T2 Biosystems O Share Price | |
---|---|
Price | 5.364643 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,015 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.009311 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 13.54m |
Market Capitalisation | $67.83m |
Market Size | 0 |
52 Week High | 7.766903 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.068313 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.261038 |
Earnings | -19.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 19:11:05 | 5.18 | 1,000 | Unknown* | 0.00 | 0.00 | 5,180 | O Ordinary Was reported as OTC |
16-May-24 | 18:34:38 | 5.28 | 100 | Unknown* | 0.00 | 0.00 | 528.00 | O Ordinary Was reported as OTC |
15-May-24 | 20:46:31 | 6.01 | 91 | Unknown* | 0.00 | 0.00 | 546.91 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:46:31 | 6.02 | 100 | Unknown* | 0.00 | 0.00 | 602.00 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:46:31 | 6.01 | 300 | Unknown* | 0.00 | 0.00 | 1,803 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:46:31 | 6.01 | 9 | Unknown* | 0.00 | 0.00 | 54.09 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 17:23:49 | 6.24 | 40 | Unknown* | 0.00 | 0.00 | 249.60 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 17:23:49 | 6.24 | 100 | Unknown* | 0.00 | 0.00 | 624.00 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 17:23:49 | 6.24 | 100 | Unknown* | 0.00 | 0.00 | 624.00 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 17:23:49 | 6.24 | 10 | Unknown* | 0.00 | 0.00 | 62.40 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|