Moderna Ord Share Price | |
---|---|
Price | 119.61 |
Bid | 116.62 |
Ask | 122.60 |
Change | -4.06 (-3.28%) |
Volume | 18,194 |
Open | 123.44 |
High | 123.44 |
Low | 119.03 |
Prev. Close | 123.67 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 383.24m |
Market Capitalisation | $45.84b |
Market Size | 300 |
52 Week High | 142.89 |
52 Week High Date | 24-May-2023 |
52 Week Low | 62.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 431 |
---|---|
Vol. Sold | 887 |
Sold Value | $106.53k |
Vol. Bought | 640 |
Bought Value | $78.29k |
PE Ratio | -9.70073 |
Earnings | -12.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:10 | 117.355 | 5 | Unknown* | 116.62 | 122.60 | 586.78 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:31 | 117.33 | 40 | Unknown* | 116.62 | 122.60 | 4,693 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:00 | 117.45 | 0 | Unknown* | 116.62 | 122.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:59 | 117.64 | 0 | Unknown* | 116.62 | 122.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:49:38 | 117.43 | 0 | Unknown* | 116.62 | 122.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 117.62 | 0 | Unknown* | 116.62 | 122.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:57 | 117.7133 | 1 | Unknown* | 116.62 | 122.60 | 117.71 | O Ordinary |
10-May-24 | 18:42:44 | 117.67 | 0 | Unknown* | 116.62 | 122.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:04 | 118.00 | 2 | Unknown* | 116.62 | 122.60 | 236.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:13 | 117.99 | 6 | Unknown* | 116.62 | 122.60 | 707.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|