Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Karnov Group Or Share Price

Pin to quick picksKarnov Group Or Share Price (0A39)

Karnov Group Or Information

Share Price Information for Karnov Group Or (0A39)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 66.30
0A39 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Karnov Group Ab (publ) Karnov Group Ord Shs

Karnov Group Ab (publ) Karnov Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0A39.L. It has a market capitalisation of , with approximately 107.88m shares in issue. Over the last year, Karnov Group Or share price has been traded in a range of 27.50, hitting a high of 67.30, and a low of 39.80.

Intraday Karnov Group Or Share Chart

Karnov Group Or Share Price
Price 85.80
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 11,924,167
Open 0.00
High 0.00
Low 0.00
Prev. Close 66.30

3 Month Karnov Group Or Share Graph

Currency SEK
Issue Country SE
Shares in Issue 107.88m
Market Capitalisation
Market Size 0
52 Week High 67.30
52 Week High Date 16-Feb-2024
52 Week Low 39.80
52 Week Low Date 21-Aug-2023
# Trades 120
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 187.20458
Earnings 0.354158
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Karnov Group Or (0A39)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:43:3285.2219290,000Unknown*0.000.0025mO Ordinary
Was reported as OTC
03-May-2417:43:3285.17931290,000Unknown*0.000.0025mO Ordinary
Was reported as OTC
03-May-2417:39:1685.5648561,234Unknown*0.000.005mO Ordinary
Was reported as OTC
03-May-2417:39:1685.50561,234Unknown*0.000.005mO Ordinary
Was reported as OTC
03-May-2413:52:0985.60177,627Unknown*0.000.0015mO Ordinary
Delayed publication
03-May-2415:00:3385.50100,000Unknown*0.000.009mO Ordinary
Delayed publication
03-May-2408:43:4085.5050,000Unknown*0.000.004mO Ordinary
Delayed publication
03-May-2411:22:3685.3050,000Unknown*0.000.004mO Ordinary
Delayed publication
03-May-2413:27:4085.6030,224Unknown*0.000.003mO Ordinary
Delayed publication
03-May-2408:34:5285.50100,000Unknown*0.000.009mO Ordinary
Delayed publication
View more Karnov Group Or trades

Directors Deals for Karnov Group Or (0A39)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Karnov Group Or directors deals
  • There are no chat posts for Karnov Group Or
View more Karnov Group Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.