Teamviewer Ord Share Price | |
---|---|
Price | 30.675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,213 |
Open | 30.675 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.675 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 171.98m |
Market Capitalisation | €5.28b |
Market Size | 1,000 |
52 Week High | 30.675 |
52 Week High Date | 09-May-2024 |
52 Week Low | 30.675 |
52 Week Low Date | 09-May-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 46.47727 |
Earnings | 0.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:02 | 11.66257 | 210 | Unknown* | 0.00 | 0.00 | 2,449 | O Ordinary |
10-May-24 | 17:13:18 | 11.7212 | 932 | Unknown* | 0.00 | 0.00 | 10.92k | O Ordinary |
10-May-24 | 16:28:21 | 11.645 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 11.645 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:58 | 11.635 | 595 | Unknown* | 0.00 | 0.00 | 6,923 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:32 | 11.625 | 2 | Unknown* | 0.00 | 0.00 | 23.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:54 | 11.63 | 3 | Unknown* | 0.00 | 0.00 | 34.89 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:36 | 11.635 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:42:56 | 11.64 | 1 | Unknown* | 0.00 | 0.00 | 11.64 | O Ordinary Was reported as OTC |
10-May-24 | 15:25:05 | 11.625 | 746 | Unknown* | 0.00 | 0.00 | 8,672 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|