Ing Groep Adr R Share Price | |
---|---|
Price | 15.95261 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,763 |
Open | 15.95261 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.95261 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.30b |
Market Capitalisation | $52.63b |
Market Size | 500 |
52 Week High | 16.8641 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 12.28523 |
52 Week Low Date | 11-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.031578 |
Earnings | 2.26871 |
Dividend | 0.807533 |
Yield | 5.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:34:29 | 17.155 | 34 | Unknown* | 0.00 | 0.00 | 583.27 | O Ordinary Was reported as OTC |
03-May-24 | 18:14:17 | 17.1511 | 384 | Unknown* | 0.00 | 0.00 | 6,586 | O Ordinary Was reported as OTC |
03-May-24 | 17:37:16 | 17.172 | 200 | Unknown* | 0.00 | 0.00 | 3,434 | O Ordinary Was reported as OTC |
03-May-24 | 17:30:02 | 17.162 | 100 | Unknown* | 0.00 | 0.00 | 1,716 | O Ordinary Was reported as OTC |
03-May-24 | 17:30:02 | 17.162 | 500 | Unknown* | 0.00 | 0.00 | 8,581 | O Ordinary Was reported as OTC |
03-May-24 | 17:29:04 | 17.165 | 1,195 | Unknown* | 0.00 | 0.00 | 20.51k | O Ordinary Was reported as OTC |
02-May-24 | 15:01:10 | 17.075 | 300 | Unknown* | 0.00 | 0.00 | 5,123 | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 14:35:41 | 17.025 | 200 | Unknown* | 0.00 | 0.00 | 3,405 | O Ordinary Was reported as OTC |
03-May-24 | 14:35:41 | 17.03 | 200 | Unknown* | 0.00 | 0.00 | 3,406 | O Ordinary Was reported as OTC |
03-May-24 | 14:35:41 | 17.025 | 3,200 | Unknown* | 0.00 | 0.00 | 54.48k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|