Banco Bilbao Vi Share Price | |
---|---|
Price | 10.44836 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,949 |
Open | 10.44836 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.44836 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.76b |
Market Capitalisation | $60.22b |
Market Size | 1,000 |
52 Week High | 11.05371 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 6.63 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 267 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.318687 |
Earnings | 1.427628 |
Dividend | 0.338676 |
Yield | 3.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:10:26 | 10.93 | 10 | Unknown* | 0.00 | 0.00 | 109.30 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:53 | 10.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:53 | 10.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:05 | 10.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:05 | 10.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:14 | 10.93 | 1 | Unknown* | 0.00 | 0.00 | 10.93 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:14 | 10.93 | 1 | Unknown* | 0.00 | 0.00 | 10.93 | O Ordinary Was reported as OTC |
07-May-24 | 18:50:54 | 10.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:50:54 | 10.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:46:53 | 10.93 | 1 | Unknown* | 0.00 | 0.00 | 10.93 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|