Kojamo Ord Share Price | |
---|---|
Price | 10.635 |
Bid | 10.37 |
Ask | 10.90 |
Change | 0.065 (0.61%) |
Volume | 4,250 |
Open | 10.625 |
High | 10.94 |
Low | 10.36 |
Prev. Close | 10.57 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 247.14m |
Market Capitalisation | €2.63b |
Market Size | 3,000 |
52 Week High | 12.15 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 7.33 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 2,687 |
Sold Value | €28.48k |
Vol. Bought | 1,563 |
Bought Value | €16.70k |
PE Ratio | -29.54167 |
Earnings | -0.36 |
Dividend | 0.38 |
Yield | 3.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:57 | 10.70 | 183 | Buy* | 10.37 | 10.90 | 1,958 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:41 | 10.71 | 103 | Buy* | 10.37 | 10.90 | 1,103 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:00 | 10.70 | 121 | Buy* | 10.37 | 10.90 | 1,295 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:29 | 10.64 | 106 | Buy* | 10.37 | 10.90 | 1,128 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:23 | 10.64 | 214 | Buy* | 10.37 | 10.90 | 2,277 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:22 | 10.68 | 92 | Buy* | 10.37 | 10.90 | 982.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:41 | 10.71 | 1 | Buy* | 10.37 | 10.90 | 10.71 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:55 | 10.72 | 1 | Buy* | 10.37 | 10.90 | 10.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 10.73 | 2 | Buy* | 10.37 | 10.90 | 21.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:34 | 10.70 | 210 | Buy* | 10.37 | 10.90 | 2,247 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|