Kojamo Ord Share Trades (0A0E)

Kojamo Ord Information

Share Price Information for Kojamo Ord (0A0E)

Share Price is delayed by 15 minutes

Share Price: 10.635

Bid: 10.37

Ask: 10.90

Change: 0.065 (0.61%)

Spread: 0.53 (5.111%)

Open: 10.625

High: 10.94

Low: 10.36

Prev. Close: 10.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:57	10.70	183	Buy*	10.37	10.90	1,958	O Ordinary Trade was executed as an SI
03-May-24	16:10:41	10.71	103	Buy*	10.37	10.90	1,103	O Ordinary Trade was executed as an SI
03-May-24	16:09:00	10.70	121	Buy*	10.37	10.90	1,295	O Ordinary Trade was executed as an SI
03-May-24	16:05:29	10.64	106	Buy*	10.37	10.90	1,128	O Ordinary Trade was executed as an SI
03-May-24	16:05:23	10.64	214	Buy*	10.37	10.90	2,277	O Ordinary Trade was executed as an SI
03-May-24	16:01:22	10.68	92	Buy*	10.37	10.90	982.56	O Ordinary Trade was executed as an SI
03-May-24	15:48:41	10.71	1	Buy*	10.37	10.90	10.71	O Ordinary Trade was executed as an SI
03-May-24	15:41:55	10.72	1	Buy*	10.37	10.90	10.72	O Ordinary Trade was executed as an SI
03-May-24	15:33:43	10.73	2	Buy*	10.37	10.90	21.46	O Ordinary Trade was executed as an SI
03-May-24	15:25:34	10.70	210	Buy*	10.37	10.90	2,247	O Ordinary Trade was executed as an SI
03-May-24	14:38:47	10.67	141	Buy*	10.37	10.90	1,504	O Ordinary Trade was executed as an SI
03-May-24	14:34:12	10.60	129	Sell*	10.37	10.90	1,367	O Ordinary Trade was executed as an SI
03-May-24	14:34:12	10.60	129	Sell*	10.37	10.90	1,367	O Ordinary Trade was executed as an SI
03-May-24	14:13:05	10.70	50	Buy*	10.37	10.90	535.00	O Ordinary Trade was executed as an SI
03-May-24	14:08:21	10.69	169	Buy*	10.37	10.90	1,807	O Ordinary Trade was executed as an SI