Xm Usa Fincls Share Price | |
---|---|
Price | 30.39 |
Bid | 30.34 |
Ask | 30.40 |
Change | -0.01 (-0.03%) |
Volume | 3,810 |
Open | 30.23 |
High | 30.39 |
Low | 30.15 |
Prev. Close | 30.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 31.05 |
52 Week High Date | 20-May-2024 |
52 Week Low | 22.695 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 302 |
Sold Value | $9.11k |
Vol. Bought | 3,508 |
Bought Value | $106.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:14 | 30.39 | 105 | Buy* | 30.34 | 30.40 | 3,191 | UT Uncrossing Trade |
24-May-24 | 16:26:58 | 30.38 | 391 | Buy* | 30.34 | 30.38 | 11.88k | A Automatic Execution |
24-May-24 | 14:47:49 | 30.29 | 17 | Buy* | 30.26 | 30.29 | 514.93 | A Automatic Execution |
24-May-24 | 14:40:17 | 30.32 | 889 | Buy* | 30.30 | 30.32 | 26.95k | A Automatic Execution |
24-May-24 | 13:20:35 | 30.23 | 211 | Buy* | 30.16 | 30.23 | 6,379 | A Automatic Execution |
24-May-24 | 13:20:35 | 30.22 | 314 | Buy* | 30.16 | 30.22 | 9,489 | A Automatic Execution |
24-May-24 | 11:34:22 | 30.22 | 555 | Buy* | 30.18 | 30.22 | 16.77k | A Automatic Execution |
24-May-24 | 10:33:46 | 30.19 | 415 | Buy* | 30.15 | 30.23 | 12.53k | O Ordinary Non risk Risk trade |
24-May-24 | 09:50:10 | 30.15 | 302 | Sell* | 30.15 | 30.23 | 9,105 | A Automatic Execution |
24-May-24 | 09:31:56 | 30.23 | 611 | Buy* | 30.15 | 30.23 | 18.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|