| Ubs Core Msci World Ucits Etf Usd Acc Share Price | |||
|---|---|---|---|
| Price | 39.065 | Open | 39.265 |
| Bid | 0.00 | High | 39.295 |
| Ask | 0.00 | Low | 39.065 |
| Change | -0.2125 (-0.541%) | Close | 0.00 |
| Volume | 22,100 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 35.22m |
| Market Cap | €1.38b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.395 |
|---|---|
| Year High Date | - |
| Year Low | 31.32 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 14,493 |
| Sold Value | €303.87k |
| Vol. Bought | 7,607 |
| Bought Value | €297.75k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 17:17:10 | 39.065 | 25 | Unknown* | 0.00 | 0.00 | 976.63 | A Automatic Execution |
| 07-Jul-26 | 17:14:53 | 39.065 | 25 | Buy* | 0.00 | 0.00 | 976.63 | A Automatic Execution |
| 07-Jul-26 | 16:54:25 | 39.075 | 511 | Unknown* | 0.00 | 0.00 | 19.97k | A Automatic Execution |
| 07-Jul-26 | 16:52:38 | 39.075 | 135 | Buy* | 0.00 | 0.00 | 5,275 | A Automatic Execution |
| 07-Jul-26 | 16:38:39 | 39.085 | 45 | Buy* | 0.00 | 0.00 | 1,759 | A Automatic Execution |
| 07-Jul-26 | 16:34:13 | 39.095 | 465 | Sell* | 0.00 | 0.00 | 18.18k | A Automatic Execution |
| 07-Jul-26 | 16:34:08 | 39.09 | 20 | Unknown* | 0.00 | 0.00 | 781.80 | A Automatic Execution |
| 07-Jul-26 | 16:25:32 | 39.09 | 4,323 | Buy* | 0.00 | 0.00 | 168.99k | A Automatic Execution |
| 07-Jul-26 | 16:04:22 | 39.195 | 266 | Sell* | 0.00 | 0.00 | 10.43k | A Automatic Execution |
| 07-Jul-26 | 16:01:30 | 39.175 | 4 | Buy* | 0.00 | 0.00 | 156.70 | A Automatic Execution |