Ivz Ust Gbh Share Price | |
---|---|
Price | 3,309.50 |
Bid | 3,308.50 |
Ask | 3,310.50 |
Change | -12.75 (-0.38%) |
Volume | 1,666 |
Open | 3,312.00 |
High | 3,312.00 |
Low | 3,309.00 |
Prev. Close | 3,322.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,501.50 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 3,219.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,311 |
Sold Value | £43.40k |
Vol. Bought | 355 |
Bought Value | £11.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:08:40 | 3,309.50 | 500 | Sell* | 3,309.50 | 3,311.00 | 16.55k | A Automatic Execution |
29-May-24 | 08:58:45 | 3,309.00 | 64 | Buy* | 3,307.50 | 3,309.00 | 2,118 | A Automatic Execution |
29-May-24 | 08:09:47 | 3,309.972 | 224 | Sell* | 3,309.50 | 3,311.50 | 7,414 | O Ordinary |
29-May-24 | 08:09:45 | 3,311.50 | 121 | Buy* | 3,308.50 | 3,311.50 | 4,007 | A Automatic Execution |
29-May-24 | 08:09:36 | 3,311.00 | 198 | Sell* | 3,311.00 | 3,313.00 | 6,556 | A Automatic Execution |
29-May-24 | 08:07:57 | 3,312.00 | 203 | Sell* | 3,312.00 | 3,322.00 | 6,723 | A Automatic Execution |
29-May-24 | 08:05:40 | 3,311.50 | 186 | Sell* | 3,311.50 | 3,312.00 | 6,159 | A Automatic Execution |
29-May-24 | 08:05:40 | 3,312.00 | 167 | Buy* | 3,309.50 | 3,312.00 | 5,531 | A Automatic Execution |
29-May-24 | 08:05:24 | 3,311.00 | 3 | Buy* | 3,308.00 | 3,311.00 | 99.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|