Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUSM.MI Share
Price
SUSM.MI Share
News
SUSM.MI Share
Chat
SUSM.MI Share
Trades23
SUSM.MI Share
Charts
SUSM.MI Live
Share Price
SUSM.MI
Media
SUSM.MI Company
Research
SUSM.MI Company
Timeline
Ishares Msci Em Sri Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.MI)
Share Price is delayed by 15 minutes
Get Live Data
9.711
0.1507 (1.577%)
Bid:
0.00
Ask:
0.00
Spread:
0.39 (6.655%)
Market Cap:
€491.18m
Last checked at -
Last checked at 
Intraday Ishares Msci Em Sri Ucits Etf Usd (acc) Share Chart
- This share is an international stock.
| Ishares Msci Em Sri Ucits Etf Usd (acc) Share Price | |||
|---|---|---|---|
| Price | 9.711 | Open | 9.68 |
| Bid | 0.00 | High | 9.713 |
| Ask | 0.00 | Low | 9.647 |
| Change | 0.1507 (1.577%) | Close | 0.00 |
| Volume | 20,706 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 50.58m |
| Market Cap | €491.18m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.116 |
|---|---|
| Year High Date | - |
| Year Low | 7.171 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 16,310 |
| Sold Value | €75.48k |
| Vol. Bought | 4,396 |
| Bought Value | €42.59k |
| Market Size | 0 |
€ 1,020.04 (+2.00%)
1 month ago
€ 1,165.47 (+16.55%)
3 months ago
€ 1,173.23 (+17.32%)
6 months ago
€ 1,341.94 (+34.19%)
1 year ago
Add SUSM.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:22:17 | 9.711 | 130 | Sell* | 0.00 | 0.00 | 1,262 | A Automatic Execution |
| 03-Jul-26 | 15:45:00 | 9.697 | 670 | Sell* | 0.00 | 0.00 | 6,497 | A Automatic Execution |
| 03-Jul-26 | 15:39:00 | 9.692 | 3,550 | Buy* | 0.00 | 0.00 | 34.41k | A Automatic Execution |
| 03-Jul-26 | 15:30:03 | 9.702 | 100 | Sell* | 0.00 | 0.00 | 970.20 | A Automatic Execution |
| 03-Jul-26 | 15:18:46 | 9.692 | 2,805 | Unknown* | 0.00 | 0.00 | 27.19k | A Automatic Execution |
| 03-Jul-26 | 15:18:46 | 9.692 | 100 | Unknown* | 0.00 | 0.00 | 969.20 | A Automatic Execution |
| 03-Jul-26 | 15:18:35 | 9.692 | 100 | Unknown* | 0.00 | 0.00 | 969.20 | A Automatic Execution |
| 03-Jul-26 | 14:25:48 | 9.692 | 200 | Buy* | 0.00 | 0.00 | 1,938 | A Automatic Execution |
| 03-Jul-26 | 14:09:23 | 9.713 | 500 | Sell* | 0.00 | 0.00 | 4,857 | A Automatic Execution |
| 03-Jul-26 | 13:52:07 | 9.683 | 3,550 | Unknown* | 0.00 | 0.00 | 34.37k | A Automatic Execution |
Share Discussion for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.MI)
- There are no chat posts for Ishares Msci Em Sri Ucits Etf Usd (acc)
Follow the stocks
