| Vaneck Fabless Semiconductor Etf Share Price | |||
|---|---|---|---|
| Price | 58.00 | Open | 58.20 |
| Bid | 57.81 | High | 58.54 |
| Ask | 58.65 | Low | 56.82 |
| Change | -2.27 (-3.77%) | Close | 0.00 |
| Volume | 10,375 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.12 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 31.29 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 214 |
|---|---|
| Vol. Sold | 5,534 |
| Sold Value | $147.08k |
| Vol. Bought | 4,841 |
| Bought Value | $208.45k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 17:25:05 | 58.00 | 1 | Sell* | 58.00 | 58.65 | 58.00 | O Ordinary |
| 07-Jul-26 | 16:50:58 | 58.10 | 1 | Sell* | 58.10 | 58.29 | 58.10 | O Ordinary |
| 07-Jul-26 | 15:51:39 | 57.60 | 7 | Sell* | 57.60 | 57.63 | 403.20 | A Automatic Execution |
| 07-Jul-26 | 15:50:19 | 57.70 | 18 | Sell* | 57.68 | 57.73 | 1,039 | A Automatic Execution |
| 07-Jul-26 | 15:19:15 | 57.46 | 100 | Buy* | 57.42 | 57.46 | 5,746 | A Automatic Execution |
| 07-Jul-26 | 15:50:15 | 57.70 | 82 | Sell* | 57.70 | 57.74 | 4,731 | A Automatic Execution |
| 07-Jul-26 | 15:18:27 | 57.43 | 100 | Sell* | 57.41 | 57.46 | 5,743 | A Automatic Execution |
| 07-Jul-26 | 15:50:12 | 57.71 | 100 | Sell* | 57.70 | 57.76 | 5,771 | A Automatic Execution |
| 07-Jul-26 | 15:16:10 | 57.50 | 1 | Sell* | 57.48 | 57.54 | 57.50 | A Automatic Execution |
| 07-Jul-26 | 15:50:04 | 57.75 | 81 | Buy* | 57.67 | 57.77 | 4,678 | A Automatic Execution |