Am Rus1000grwth Share Price | |
---|---|
Price | 429.87 |
Bid | 429.01 |
Ask | 429.90 |
Change | -2.555 (-0.59%) |
Volume | 281 |
Open | 429.32 |
High | 431.45 |
Low | 425.26 |
Prev. Close | 432.425 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 434.39 |
52 Week High Date | 23-May-2024 |
52 Week Low | 318.05 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 78 |
Sold Value | $33.49k |
Vol. Bought | 203 |
Bought Value | $87.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:27:54 | 429.87 | 140 | Buy* | 429.00 | 429.88 | 60.18k | A Automatic Execution |
24-May-24 | 11:27:54 | 429.87 | 2 | Buy* | 429.00 | 429.87 | 859.74 | A Automatic Execution |
24-May-24 | 10:06:58 | 429.91 | 13 | Buy* | 428.84 | 429.92 | 5,589 | A Automatic Execution |
24-May-24 | 10:06:58 | 429.91 | 36 | Buy* | 428.84 | 429.91 | 15.48k | A Automatic Execution |
24-May-24 | 09:42:58 | 429.90 | 1 | Buy* | 428.84 | 429.90 | 429.90 | A Automatic Execution |
24-May-24 | 09:09:21 | 428.82 | 8 | Sell* | 427.75 | 429.97 | 3,431 | O Ordinary Non risk Risk trade |
24-May-24 | 08:07:39 | 430.07 | 1 | Buy* | 427.11 | 430.07 | 430.07 | A Automatic Execution |
24-May-24 | 08:02:55 | 431.45 | 0 | Unknown* | 425.30 | 431.45 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:54 | 430.00 | 1 | Buy* | 425.29 | 431.45 | 430.00 | A Automatic Execution |
24-May-24 | 08:02:54 | 431.45 | 1 | Buy* | 425.29 | 431.45 | 431.45 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|