Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INFH.US Share
Price
INFH.US Share
News
INFH.US Share
Chat
INFH.US Share
Trades231
INFH.US Share
Charts
INFH.US Live
Share Price
INFH.US
Media
INFH.US Company
Research
INFH.US Company
Timeline
Defiance Daily Target 2x Long Infq Etf Information
Share Price Information for Defiance Daily Target 2x Long Infq Etf (INFH.US)
Share Price is delayed by 15 minutes
Get Live Data
8.15
-0.95 (-10.44%)
Bid:
8.01
Ask:
8.90
Spread:
0.89 (11.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defiance Daily Target 2x Long Infq Etf Share Chart
- This share is an international stock.
| Defiance Daily Target 2x Long Infq Etf Share Price | |||
|---|---|---|---|
| Price | 8.15 | Open | 8.89 |
| Bid | 8.01 | High | 8.89 |
| Ask | 8.90 | Low | 7.63 |
| Change | -0.95 (-10.44%) | Close | 9.10 |
| Volume | 42,988 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.90 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 7.90 |
| Year Low Date | 06-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 231 |
|---|---|
| Vol. Sold | 18,715 |
| Sold Value | $113.98k |
| Vol. Bought | 24,273 |
| Bought Value | $219.06k |
| Market Size | 0 |
$ 552.92 (-44.71%)
1 month ago
Add INFH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Defiance Daily Target 2x Long Infq Etf (INFH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 17:29:13 | 8.15 | 1 | Sell* | 8.15 | 8.75 | 8.15 | O Ordinary |
| 07-Jul-26 | 15:51:24 | 8.17 | 59 | Buy* | 8.13 | 8.18 | 482.03 | A Automatic Execution |
| 07-Jul-26 | 15:51:24 | 8.18 | 27 | Buy* | 8.12 | 8.18 | 220.86 | A Automatic Execution |
| 07-Jul-26 | 15:51:24 | 8.17 | 59 | Buy* | 8.12 | 8.18 | 482.03 | A Automatic Execution |
| 07-Jul-26 | 15:50:09 | 8.235 | 38 | Sell* | 8.15 | 8.33 | 312.93 | A Automatic Execution |
| 07-Jul-26 | 15:50:09 | 8.20 | 43 | Sell* | 8.15 | 8.33 | 352.60 | A Automatic Execution |
| 07-Jul-26 | 15:50:08 | 8.18 | 28 | Sell* | 8.18 | 8.21 | 229.04 | A Automatic Execution |
| 07-Jul-26 | 15:50:08 | 8.18 | 28 | Sell* | 8.18 | 8.21 | 229.04 | A Automatic Execution |
| 07-Jul-26 | 15:50:08 | 8.18 | 56 | Sell* | 8.18 | 8.21 | 458.08 | A Automatic Execution |
| 07-Jul-26 | 15:50:08 | 8.18 | 68 | Sell* | 8.18 | 8.21 | 556.24 | A Automatic Execution |
Share Discussion for Defiance Daily Target 2x Long Infq Etf (INFH.US)
- There are no chat posts for Defiance Daily Target 2x Long Infq Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
