Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJR.US Share
Price
IJR.US Share
News
IJR.US Share
Chat
IJR.US Share
Trades2,977
IJR.US Share
Charts
IJR.US Live
Share Price
IJR.US
Media
IJR.US Company
Research
IJR.US Company
Timeline
Ishares Core S&p Small-cap Etf Information
Share Price Information for Ishares Core S&p Small-cap Etf (IJR.US)
Share Price is delayed by 15 minutes
Get Live Data
146.99
0.00 (0.00%)
Bid:
146.96
Ask:
146.97
Spread:
0.01 (0.007%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Core S&p Small-cap Etf Share Chart
- This share is an international stock.
| Ishares Core S&p Small-cap Etf Share Price | |||
|---|---|---|---|
| Price | 146.99 | Open | 146.93 |
| Bid | 146.96 | High | 147.52 |
| Ask | 146.97 | Low | 146.60 |
| Change | 0.00 (0.00%) | Close | 146.48 |
| Volume | 57,819 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 149.35 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 101.70 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,977 |
|---|---|
| Vol. Sold | 36,279 |
| Sold Value | $921.02k |
| Vol. Bought | 21,540 |
| Bought Value | $974.44k |
| Market Size | 0 |
$ 1,067.62 (+6.76%)
1 month ago
$ 1,165.57 (+16.56%)
3 months ago
$ 1,178.56 (+17.86%)
6 months ago
$ 1,299.88 (+29.99%)
1 year ago
Add IJR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishares Core S&p Small-cap Etf also watch
Recent Share Trades for Ishares Core S&p Small-cap Etf (IJR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 10:47:58 | 146.99 | 3 | Buy* | 146.98 | 146.99 | 440.97 | O Ordinary |
| 06-Jul-26 | 10:47:46 | 146.975 | 3 | Buy* | 146.96 | 146.98 | 440.92 | O Ordinary |
| 06-Jul-26 | 10:47:44 | 146.975 | 3 | Unknown* | 146.97 | 146.98 | 440.92 | O Ordinary |
| 06-Jul-26 | 10:47:43 | 146.97 | 16 | Buy* | 146.96 | 146.97 | 2,352 | O Ordinary |
| 06-Jul-26 | 10:47:35 | 146.96 | 6 | Sell* | 146.96 | 146.97 | 881.76 | O Ordinary |
| 06-Jul-26 | 10:47:26 | 146.95 | 5 | Buy* | 146.94 | 146.95 | 734.75 | O Ordinary |
| 06-Jul-26 | 10:47:26 | 146.95 | 6 | Buy* | 146.94 | 146.95 | 881.70 | O Ordinary |
| 06-Jul-26 | 10:47:01 | 146.97 | 23 | Unknown* | 146.96 | 146.97 | 3,380 | O Ordinary |
| 06-Jul-26 | 10:47:01 | 146.97 | 77 | Sell* | 146.96 | 146.97 | 11.32k | O Ordinary |
| 06-Jul-26 | 10:47:01 | 146.97 | 100 | Sell* | 146.96 | 146.97 | 14.70k | O Ordinary |
Share Discussion for Ishares Core S&p Small-cap Etf (IJR.US)
- There are no chat posts for Ishares Core S&p Small-cap Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
