Glb Gov Bd Gb-h Share Price | |
---|---|
Price | 4.5555 |
Bid | 4.548 |
Ask | 4.556 |
Change | 0.004 (0.09%) |
Volume | 174,712 |
Open | 4.557 |
High | 4.558 |
Low | 4.5555 |
Prev. Close | 4.548 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7205 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.3765 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 20,939 |
Sold Value | £95.31k |
Vol. Bought | 153,773 |
Bought Value | £700.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:25 | 4.5507 | 1 | Sell* | 4.55 | 4.557 | 4.55 | O Ordinary |
24-May-24 | 16:12:27 | 4.5555 | 1,496 | Buy* | 4.5485 | 4.5555 | 6,815 | A Automatic Execution |
24-May-24 | 16:10:36 | 4.55466 | 397 | Buy* | 4.5485 | 4.5555 | 1,808 | O Ordinary |
24-May-24 | 16:00:46 | 4.55372 | 1 | Buy* | 4.548 | 4.5545 | 4.55 | O Ordinary |
24-May-24 | 15:48:45 | 4.554 | 1 | Buy* | 4.5475 | 4.554 | 4.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:16 | 4.555 | 332 | Buy* | 4.5485 | 4.555 | 1,512 | O Ordinary |
24-May-24 | 15:23:18 | 4.5485 | 196 | Sell* | 4.5485 | 4.555 | 891.51 | O Ordinary |
24-May-24 | 15:21:55 | 4.5513 | 13 | Sell* | 4.5485 | 4.555 | 59.17 | O Ordinary |
24-May-24 | 15:16:25 | 4.55416 | 1 | Buy* | 4.548 | 4.555 | 4.55 | O Ordinary |
24-May-24 | 15:04:07 | 4.5471 | 1 | Sell* | 4.5465 | 4.5525 | 4.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|