Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IBTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IBTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.85
Bid: 130.98
Ask: 131.11
Change: -0.64 (-0.49%)
Spread: 0.13 (0.099%)
Open: 131.10
High: 131.20
Low: 130.85
Prev. Close: 131.49
IBTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IBTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 12.45, hitting a high of 143.30, and a low of 130.85.

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 130.85
Bid 130.98
Ask 131.11
Change -0.64 (-0.49%)
Volume 477
Open 131.10
High 131.20
Low 130.85
Prev. Close 131.49

3 Month Ishr $ Tb 7-10 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 143.30
52 Week High Date 01-Jun-2023
52 Week Low 130.85
52 Week Low Date 29-May-2024
# Trades 33
Vol. Sold 386
Sold Value £50.53k
Vol. Bought 89
Bought Value £11.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IBTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2409:02:25131.01176Sell*130.97131.069,957O Ordinary
29-May-2408:59:44130.969360Unknown*130.87131.000.00O Ordinary
Was reported as OTC
29-May-2408:24:40131.003380Unknown*130.88130.950.00O Ordinary
Was reported as OTC
29-May-2408:24:40131.003380Unknown*130.88130.950.00O Ordinary
Was reported as OTC
29-May-2408:24:41131.003380Unknown*130.88130.960.00O Ordinary
Was reported as OTC
29-May-2408:24:40131.003382Unknown*130.88130.96262.01O Ordinary
Was reported as OTC
29-May-2408:24:40131.003380Unknown*130.88130.960.00O Ordinary
Was reported as OTC
29-May-2408:24:41131.003380Unknown*130.88130.960.00O Ordinary
Was reported as OTC
29-May-2408:24:41131.003380Unknown*130.88130.960.00O Ordinary
Was reported as OTC
29-May-2408:24:40130.94810Unknown*130.88130.960.00O Ordinary
Was reported as OTC
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IBTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.