Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTM Share
Price
IBTM Share
News
IBTM Share
Chat
IBTM Share
Trades175
IBTM
Live RNS
IBTM Share
Charts
IBTM Level 2
Console
IBTM Live
Share Price
IBTM Broker
Ratings
IBTM Directors
Deals
IBTM Financial
Diary
IBTM
Fundamentals
IBTM Short
Positions
IBTM
Media
IBTM Company
Research
IBTM Company
Timeline
iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Information
Share Price Information for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)
Share Price is delayed by 15 minutes
Get Live Data
129.48
0.37 (0.29%)
Bid:
129.45
Ask:
129.53
Spread:
0.08 (0.062%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Chart
| iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 129.48 | Open | 129.58 |
| Bid | 129.45 | High | 129.80 |
| Ask | 129.53 | Low | 129.31 |
| Change | 0.37 (0.29%) | Close | 129.11 |
| Volume | 1,409 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 137.99 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 125.0216 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 734 |
| Sold Value | £95.04k |
| Vol. Bought | 258 |
| Bought Value | £29.80k |
| Market Size | 75 |
£ 996.81 (-0.32%)
1 month ago
£ 988.40 (-1.16%)
3 months ago
£ 977.80 (-2.22%)
6 months ago
£ 1,009.75 (+0.97%)
1 year ago
Add IBTM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) also watch
Recent Share Trades for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 13:15:28 | 128.93512 | 348 | Unknown* | 129.45 | 129.53 | 44.87k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:15:28 | 0.00 | -348 | Unknown* | 129.45 | 129.53 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:22:59 | 129.53 | 0 | Unknown* | 129.42 | 129.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:40 | 129.45 | 0 | Unknown* | 129.35 | 129.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:53:31 | 129.3144 | 0 | Unknown* | 129.27 | 129.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:03:24 | 129.2447 | 50 | Unknown* | 129.27 | 129.40 | 6,462 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:55:18 | 129.2635 | 1 | Sell* | 129.25 | 129.34 | 129.26 | O Ordinary |
| 15-May-26 | 15:54:56 | 129.31 | 2 | Sell* | 129.25 | 129.33 | 258.62 | A Automatic Execution |
| 15-May-26 | 15:31:54 | 129.36 | 5 | Buy* | 129.25 | 129.36 | 646.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:19:02 | 129.29697 | 0 | Unknown* | 129.21 | 129.26 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM)
- There are no chat posts for iShares USD Treasury Bond 7-10yr UCITS ETF (Dist)
Follow the stocks
