Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSUD Share
Price
HSUD Share
News
HSUD Share
Chat
HSUD Share
Trades11
HSUD
Live RNS
HSUD Share
Charts
HSUD Level 2
Console
HSUD Live
Share Price
HSUD Broker
Ratings
HSUD Directors
Deals
HSUD Financial
Diary
HSUD
Fundamentals
HSUD Short
Positions
HSUD
Media
HSUD Company
Research
HSUD Company
Timeline
Hsbc Us Scr Etf Information
Share Price Information for Hsbc Us Scr Etf (HSUD)
Share Price is delayed by 15 minutes
Get Live Data
41.26
-0.2825 (-0.68%)
Bid:
41.175
Ask:
41.24
Spread:
0.065 (0.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Us Scr Etf Share Chart
| Hsbc Us Scr Etf Share Price | |||
|---|---|---|---|
| Price | 41.26 | Open | 41.425 |
| Bid | 41.175 | High | 41.43 |
| Ask | 41.24 | Low | 41.26 |
| Change | -0.2825 (-0.68%) | Close | 41.5425 |
| Volume | 6 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.935 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 32.31 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 6 |
| Bought Value | $N/A |
| Market Size | 200 |
$ 1,002.19 (+0.22%)
1 month ago
$ 1,181.05 (+18.11%)
3 months ago
$ 1,122.87 (+12.29%)
6 months ago
$ 1,276.12 (+27.61%)
1 year ago
Add HSUD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Hsbc Us Scr Etf (HSUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:03:47 | 41.275 | 0 | Unknown* | 41.195 | 41.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:02:54 | 41.26 | 0 | Unknown* | 41.195 | 41.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:02:54 | 41.26 | 1 | Buy* | 41.195 | 41.26 | 41.26 | A Automatic Execution |
| 07-Jul-26 | 16:02:54 | 41.26 | 2 | Buy* | 41.195 | 41.26 | 82.52 | A Automatic Execution |
| 07-Jul-26 | 15:08:54 | 41.38 | 0 | Unknown* | 41.295 | 41.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 11:06:15 | 41.435 | 0 | Unknown* | 41.32 | 41.435 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 11:06:15 | 41.43 | 0 | Unknown* | 41.32 | 41.435 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 11:06:15 | 41.43 | 1 | Buy* | 41.32 | 41.435 | 41.43 | A Automatic Execution |
| 07-Jul-26 | 11:06:08 | 41.425 | 2 | Buy* | 41.34 | 41.425 | 82.85 | A Automatic Execution |
| 07-Jul-26 | 08:00:59 | 41.66 | 0 | Unknown* | 41.225 | 41.655 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Us Scr Etf (HSUD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Us Scr Etf (HSUD)
- There are no chat posts for Hsbc Us Scr Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
