Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIJP Share
Price
HIJP Share
News
HIJP Share
Chat
HIJP Share
Trades
HIJP
Live RNS
HIJP Share
Charts
HIJP Level 2
Console
HIJP Live
Share Price
HIJP Broker
Ratings
HIJP Directors
Deals
HIJP Financial
Diary
HIJP
Fundamentals
HIJP Short
Positions
HIJP
Media
HIJP Company
Research
HIJP Company
Timeline
H Msci Jpis Scr Information
Share Price Information for H Msci Jpis Scr (HIJP)
Share Price is delayed by 15 minutes
Get Live Data
27.9425
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.115 (0.412%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday H Msci Jpis Scr Share Chart
| H Msci Jpis Scr Share Price | |||
|---|---|---|---|
| Price | 27.9425 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 27.9425 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.41 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 19.418 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,007.30 (+0.73%)
1 month ago
$ 1,172.45 (+17.25%)
3 months ago
$ 1,225.01 (+22.50%)
6 months ago
$ 1,373.43 (+37.34%)
1 year ago
Add HIJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for H Msci Jpis Scr (HIJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:26:33 | 27.84087 | 0 | Unknown* | 27.855 | 27.93 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:17:08 | 27.86 | 129 | Buy* | 27.855 | 27.86 | 3,594 | A Automatic Execution |
| 26-Jun-26 | 16:13:50 | 27.895 | 2 | Buy* | 27.855 | 27.895 | 55.79 | A Automatic Execution |
| 26-Jun-26 | 16:06:48 | 27.91 | 163 | Sell* | 27.805 | 27.915 | 4,549 | A Automatic Execution |
| 26-Jun-26 | 15:55:58 | 27.925 | 0 | Unknown* | 27.91 | 27.925 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:29:16 | 27.91 | 0 | Unknown* | 27.915 | 28.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:22:37 | 27.8636 | 4 | Unknown* | 27.88 | 27.995 | 111.45 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:20 | 27.8236 | 13,400 | Buy* | 27.67 | 27.835 | 372.84k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:27:19 | 27.78 | 2 | Buy* | 27.655 | 27.78 | 55.56 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:21:14 | 27.765 | 2 | Buy* | 27.655 | 27.765 | 55.53 | O Ordinary Trade was executed as an SI |
Directors Deals for H Msci Jpis Scr (HIJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for H Msci Jpis Scr (HIJP)
- There are no chat posts for H Msci Jpis Scr
Follow the stocks
