| Invesco Nasdaq Next Gen 100 Ucits Etf A Share Price | |||
|---|---|---|---|
| Price | 47.05 | Open | 47.135 |
| Bid | 0.00 | High | 47.18 |
| Ask | 0.00 | Low | 46.955 |
| Change | -0.9682 (-2.016%) | Close | 0.00 |
| Volume | 5,052 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 25.00k |
| Market Cap | €1.18m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.085 |
|---|---|
| Year High Date | - |
| Year Low | 32.93 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3,311 |
| Sold Value | €130.00k |
| Vol. Bought | 1,741 |
| Bought Value | €81.86k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:32:03 | 47.05 | 1,656 | Sell* | 0.00 | 0.00 | 77.91k | A Automatic Execution |
| 26-Jun-26 | 15:27:52 | 46.955 | 1,104 | Buy* | 0.00 | 0.00 | 51.84k | A Automatic Execution |
| 26-Jun-26 | 14:05:52 | 47.18 | 1,104 | Sell* | 0.00 | 0.00 | 52.09k | A Automatic Execution |
| 26-Jun-26 | 13:25:53 | 47.12 | 551 | Unknown* | 0.00 | 0.00 | 25.96k | A Automatic Execution |
| 26-Jun-26 | 12:53:46 | 47.12 | 5 | Buy* | 0.00 | 0.00 | 235.60 | A Automatic Execution |
| 26-Jun-26 | 12:00:17 | 47.135 | 632 | Buy* | 0.00 | 0.00 | 29.79k | A Automatic Execution |