Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is Emu Ee Ed Share Price

Pin to quick picksIs Emu Ee Ed Share Price (EMUD)

Is Emu Ee Ed Information

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.929
Bid: 5.916
Ask: 5.922
Change: 0.042 (0.71%)
Spread: 0.006 (0.101%)
Open: 5.929
High: 5.929
Low: 5.928
Prev. Close: 5.877
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D is listed on the London Stock Exchange trading with ticker code EMUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Emu Ee Ed share price has been traded in a range of 1.271, hitting a high of 6.306, and a low of 5.035.

Intraday Is Emu Ee Ed Share Chart

Is Emu Ee Ed Share Price
Price 5.929
Bid 5.916
Ask 5.922
Change 0.042 (0.71%)
Volume 9,406
Open 5.929
High 5.929
Low 5.928
Prev. Close 5.877

3 Month Is Emu Ee Ed Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.306
52 Week High Date 15-May-2024
52 Week Low 5.035
52 Week Low Date 26-Oct-2023
# Trades 8
Vol. Sold 9,402
Sold Value £55.74k
Vol. Bought 4
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2415:07:045.9292Buy*5.9255.92911.86O Ordinary
24-Jun-2414:56:195.9294,257Sell*5.9295.93325.24kA Automatic Execution
24-Jun-2414:56:195.9291,715Sell*5.9295.93310.17kA Automatic Execution
24-Jun-2414:54:185.9281,715Sell*5.9285.93310.17kA Automatic Execution
24-Jun-2414:52:175.9291,715Sell*5.9295.93310.17kA Automatic Execution
24-Jun-2410:01:455.9152Buy*5.9115.91511.83O Ordinary
24-Jun-2408:14:065.8839480Unknown*5.8815.8890.00O Ordinary
Trade was executed as an SI
24-Jun-2408:05:545.8839480Unknown*5.8795.8870.00O Ordinary
Trade was executed as an SI
View more Is Emu Ee Ed trades

Directors Deals for Is Emu Ee Ed (EMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Emu Ee Ed directors deals
  • There are no chat posts for Is Emu Ee Ed
View more Is Emu Ee Ed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.