Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMUD Share
Price
EMUD Share
News
EMUD Share
Chat
EMUD Share
Trades12
EMUD
Live RNS
EMUD Share
Charts
EMUD Level 2
Console
EMUD Live
Share Price
EMUD Broker
Ratings
EMUD Directors
Deals
EMUD Financial
Diary
EMUD
Fundamentals
EMUD Short
Positions
EMUD
Media
EMUD Company
Research
EMUD Company
Timeline
Is Emu Ee Ed Information
Share Price Information for Is Emu Ee Ed (EMUD)
Share Price is delayed by 15 minutes
Get Live Data
7.656
0.0675 (0.89%)
Bid:
7.639
Ask:
7.648
Spread:
0.009 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Emu Ee Ed Share Chart
| Is Emu Ee Ed Share Price | |||
|---|---|---|---|
| Price | 7.656 | Open | 7.614 |
| Bid | 7.639 | High | 7.656 |
| Ask | 7.648 | Low | 7.614 |
| Change | 0.0675 (0.89%) | Close | 7.576 |
| Volume | 5,246 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.697 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6.344 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,151 |
| Sold Value | £8.76k |
| Vol. Bought | 4,095 |
| Bought Value | £31.33k |
| Market Size | 750 |
£ 1,039.23 (+3.92%)
1 month ago
£ 1,005.71 (+0.57%)
3 months ago
£ 1,097.24 (+9.72%)
6 months ago
£ 1,177.85 (+17.78%)
1 year ago
Add EMUD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Emu Ee Ed (EMUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:09:30 | 7.634 | 1 | Buy* | 7.628 | 7.634 | 7.63 | O Ordinary |
| 22-May-26 | 13:59:54 | 7.656 | 2,002 | Buy* | 7.637 | 7.656 | 15.33k | A Automatic Execution |
| 22-May-26 | 13:59:54 | 7.648 | 2,002 | Buy* | 7.637 | 7.656 | 15.31k | A Automatic Execution |
| 22-May-26 | 12:08:25 | 7.621 | 65 | Buy* | 7.616 | 7.624 | 495.37 | O Ordinary |
| 22-May-26 | 11:02:33 | 7.632 | 3 | Buy* | 7.624 | 7.632 | 22.90 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:02:31 | 7.634 | 10 | Buy* | 7.624 | 7.632 | 76.34 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:02:31 | 7.632 | 7 | Buy* | 7.624 | 7.632 | 53.42 | A Automatic Execution |
| 22-May-26 | 10:57:25 | 7.627 | 8 | Sell* | 7.627 | 7.633 | 61.02 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 09:34:52 | 7.614 | 1,143 | Sell* | 7.604 | 7.62 | 8,703 | A Automatic Execution |
| 22-May-26 | 08:55:27 | 7.627 | 0 | Unknown* | 7.616 | 7.625 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Emu Ee Ed (EMUD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Emu Ee Ed (EMUD)
- There are no chat posts for Is Emu Ee Ed
Follow the stocks
