Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMGA Share
Price
EMGA Share
News
EMGA Share
Chat
EMGA Share
Trades717
EMGA
Live RNS
EMGA Share
Charts
EMGA Level 2
Console
EMGA Live
Share Price
EMGA Broker
Ratings
EMGA Directors
Deals
EMGA Financial
Diary
EMGA
Fundamentals
EMGA Short
Positions
EMGA
Media
EMGA Company
Research
EMGA Company
Timeline
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD Information
Share Price Information for iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA)
Share Price is delayed by 15 minutes
Get Live Data
5.581
-0.097 (-1.71%)
Bid:
5.595
Ask:
5.612
Spread:
0.017 (0.304%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD Share Chart
| iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD Share Price | |||
|---|---|---|---|
| Price | 5.581 | Open | 5.661 |
| Bid | 5.595 | High | 5.661 |
| Ask | 5.612 | Low | 5.581 |
| Change | -0.097 (-1.71%) | Close | 5.678 |
| Volume | 84,667 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.845 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 5.12 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 717 |
|---|---|
| Vol. Sold | 42,068 |
| Sold Value | $235.76k |
| Vol. Bought | 31,190 |
| Bought Value | $143.41k |
| Market Size | 10,000 |
$ 976.04 (-2.40%)
1 month ago
$ 960.92 (-3.91%)
3 months ago
$ 1,007.40 (+0.74%)
6 months ago
$ 1,091.53 (+9.15%)
1 year ago
Add EMGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD also watch
Recent Share Trades for iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:11 | 5.581 | 5,477 | Sell* | 5.595 | 5.612 | 30.57k | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 5.595 | 795 | Sell* | 5.595 | 5.612 | 4,448 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 5.595 | 45 | Sell* | 5.595 | 5.61 | 251.77 | A Automatic Execution |
| 15-May-26 | 16:28:59 | 5.5952 | 6,472 | Unknown* | 5.595 | 5.601 | 36.21k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:23:25 | 5.603 | 1 | Buy* | 5.595 | 5.603 | 5.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:25 | 5.603 | 2 | Buy* | 5.595 | 5.603 | 11.21 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:00 | 5.608599 | 2 | Unknown* | 5.595 | 5.603 | 11.22 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:58 | 5.607433 | 0 | Unknown* | 5.596 | 5.605 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:20 | 5.595 | 70 | Sell* | 5.596 | 5.605 | 391.65 | A Automatic Execution |
| 15-May-26 | 16:12:34 | 5.604 | 15 | Buy* | 5.595 | 5.604 | 84.06 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA)
- There are no chat posts for iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD
Follow the stocks
