- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EHYD.AM Share
Price
EHYD.AM Share
News
EHYD.AM Share
Chat
EHYD.AM Share
Trades20
EHYD.AM Share
Charts
EHYD.AM Live
Share Price
EHYD.AM
Media
Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) Information
Share Price Information for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) (EHYD.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.4436
Bid:
4.5106
Ask:
4.5191
Change:
-0.006 (-0.135%)
Spread:
0.0085 (0.188%)
Open:
4.4778
High:
4.4778
Low:
4.4436
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) Share Price | |
|---|---|
| Price | 4.4436 |
| Bid | 4.5106 |
| Ask | 4.5191 |
| Change | -0.006 (-0.135%) |
| Volume | 123,523 |
| Open | 4.4778 |
| High | 4.4778 |
| Low | 4.4436 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | €8.89k |
| Market Size | 0 |
| 52 Week High | 4.5766 |
| 52 Week High Date | - |
| 52 Week Low | 4.2693 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 31,341 |
| Sold Value | €20.18k |
| Vol. Bought | 92,182 |
| Bought Value | €410.30k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) (EHYD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:17:50 | 4.4436 | 267 | Buy* | 4.4432 | 4.4528 | 1,186 | A Automatic Execution |
| 28-May-24 | 16:16:49 | 4.4438 | 912 | Buy* | 4.448 | 4.4529 | 4,053 | A Automatic Execution |
| 28-May-24 | 16:16:49 | 4.448 | 107 | Sell* | 4.448 | 4.4529 | 475.94 | A Automatic Execution |
| 28-May-24 | 13:05:41 | 4.4472 | 183 | Buy* | 4.4472 | 4.4527 | 813.84 | A Automatic Execution |
| 28-May-24 | 12:52:18 | 4.4527 | 21 | Buy* | 4.447 | 4.4527 | 93.51 | A Automatic Execution |
| 28-May-24 | 11:32:03 | 4.4563 | 4,400 | Sell* | 4.448 | 4.4563 | 19.61k | A Automatic Execution |
| 28-May-24 | 11:12:11 | 4.4478 | 22,634 | Buy* | 4.4477 | 4.456 | 100.67k | A Automatic Execution |
| 28-May-24 | 11:12:11 | 4.45 | 1,000 | Buy* | 4.4477 | 4.456 | 4,450 | A Automatic Execution |
| 28-May-24 | 11:12:11 | 4.4508 | 6,270 | Buy* | 4.4477 | 4.456 | 27.91k | A Automatic Execution |
| 28-May-24 | 11:12:11 | 4.4509 | 26,714 | Unknown* | 4.4477 | 4.456 | 118.90k | A Automatic Execution |
Share Discussion for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) (EHYD.AM)
- There are no chat posts for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist)