Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DDOG.US Share
Price
DDOG.US Share
News
DDOG.US Share
Chat
DDOG.US Share
Trades419
DDOG.US Share
Charts
DDOG.US Live
Share Price
DDOG.US
Media
DDOG.US Company
Research
DDOG.US Company
Timeline
Datadog Inc Information
Share Price Information for Datadog Inc (DDOG.US)
Share Price is delayed by 15 minutes
Get Live Data
270.16
9.80 (3.76%)
Bid:
269.78
Ask:
270.56
Spread:
0.78 (0.289%)
Market Cap:
$82.23b
Last checked at -
Last checked at 
Intraday Datadog Inc Share Chart
- This share is an international stock.
| Datadog Inc Share Price | |||
|---|---|---|---|
| Price | 270.16 | Open | 264.11 |
| Bid | 269.78 | High | 271.00 |
| Ask | 270.56 | Low | 262.10 |
| Change | 9.80 (3.76%) | Close | 260.36 |
| Volume | 5,614 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 330.83m |
| Market Cap | $82.23b |
| PE Ratio | 0.00 |
| EPS | 0.31 |
| Year High | 284.00 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 101.45 |
| Year Low Date | 22-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 419 |
|---|---|
| Vol. Sold | 2,439 |
| Sold Value | $2.66m |
| Vol. Bought | 3,175 |
| Bought Value | $1.89m |
| Market Size | 0 |
$ 973.58 (-2.64%)
1 month ago
$ 2,276.57 (+127.66%)
3 months ago
$ 1,986.62 (+98.66%)
6 months ago
$ 2,041.56 (+104.16%)
1 year ago
Add DDOG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Datadog Inc also watch
Users who hold Datadog Inc also hold
Recent Share Trades for Datadog Inc (DDOG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:33:02 | 267.50 | 3 | Sell* | 267.50 | 268.27 | 802.50 | A Automatic Execution |
| 01-Jul-26 | 09:33:02 | 267.50 | 89 | Sell* | 267.50 | 268.27 | 23.81k | A Automatic Execution |
| 01-Jul-26 | 09:33:02 | 267.50 | 62 | Sell* | 267.50 | 268.27 | 16.59k | A Automatic Execution |
| 01-Jul-26 | 09:33:02 | 267.50 | 46 | Sell* | 267.50 | 268.27 | 12.31k | A Automatic Execution |
| 01-Jul-26 | 09:33:02 | 267.42 | 6 | Sell* | 267.50 | 268.27 | 1,605 | A Automatic Execution |
| 01-Jul-26 | 09:51:52 | 269.09 | 30 | Sell* | 269.03 | 269.23 | 8,073 | A Automatic Execution |
| 01-Jul-26 | 09:33:02 | 267.50 | 200 | Sell* | 267.50 | 268.27 | 53.50k | A Automatic Execution |
| 01-Jul-26 | 09:51:48 | 269.08 | 30 | Sell* | 269.03 | 269.48 | 8,072 | A Automatic Execution |
| 01-Jul-26 | 09:33:02 | 267.55 | 8 | Sell* | 267.55 | 268.27 | 2,140 | A Automatic Execution |
| 01-Jul-26 | 09:51:48 | 269.03 | 15 | Sell* | 269.03 | 269.56 | 4,035 | A Automatic Execution |
Share Discussion for Datadog Inc (DDOG.US)
- There are no chat posts for Datadog Inc
Follow the stocks
