Less Ads, More Data, More Tools Register for FREE

Is China Bond D Share Price (CNYB)

Is China Bond D Information

Buy CNYB Shares
Add CNYB to Watchlist
Add CNYB to Alert

Share Price Information for Is China Bond D (CNYB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.0385

Bid: 4.042

Ask: 4.0535

Change: 0.0085 (0.21%)

Spread: 0.0115 (0.285%)

Open: 4.044

High: 4.044

Low: 4.0385

Prev. Close: 4.03

CNYB Live Price

Last checked at -

Intraday Is China Bond D Share Chart

Is China Bond D Share Price
Price	4.0385
Bid	4.042
Ask	4.0535
Change	0.0085 (0.21%)
Volume	44,958
Open	4.044
High	4.044
Low	4.0385
Prev. Close	4.03

3 Month Is China Bond D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	4.2065
52 Week High Date	22-Apr-2024
52 Week Low	3.874
52 Week Low Date	18-Jul-2023

# Trades	25
Vol. Sold	513
Sold Value	£2.07k
Vol. Bought	17
Bought Value	£N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Is China Bond D

Users who watch CNYB also watch: Hsbc Msci China Etf, Ishares Msci China A Ucits Etf Usd (acc), Ishares Msci China A - Usd, Ishares China A, Ishares China Cny Bond Ucits Etf - (usd) Dist, Ishares China Cny Bond Ucits Etf Usd (dist), Ishares China Cny Bond Ucits Etf Usd D.

Recent Share Trades for Is China Bond D (CNYB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	09:54:32	4.026881	10,000	Unknown*	4.042	4.0535	40.27k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:54:32	0.00	-10,000	Unknown*	4.042	4.0535	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
14-Jun-24	09:54:32	4.026881	11,155	Unknown*	4.042	4.0535	44.92k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:54:32	0.00	-11,155	Unknown*	4.042	4.0535	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
14-Jun-24	09:54:32	4.026881	742	Unknown*	4.042	4.0535	2,988	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:54:32	0.00	-742	Unknown*	4.042	4.0535	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
14-Jun-24	16:35:26	4.0385	168	Sell*	4.042	4.0535	678.47	UT Uncrossing Trade
14-Jun-24	16:15:21	4.044	168	Sell*	4.044	4.056	679.39	A Automatic Execution
14-Jun-24	15:20:07	4.0585	12	Buy*	4.047	4.0585	48.70	O Ordinary
14-Jun-24	14:58:07	4.049	8	Sell*	4.049	4.061	32.39	O Ordinary

View more Is China Bond D trades

Directors Deals for Is China Bond D (CNYB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is China Bond D directors deals

There are no chat posts for Is China Bond D

View more Is China Bond D share chat