Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNEG Share
Price
CNEG Share
News
CNEG Share
Chat
CNEG Share
Trades25
CNEG
Live RNS1
CNEG Share
Charts
CNEG Level 2
Console
CNEG Live
Share Price
CNEG Broker
Ratings
CNEG Directors
Deals
CNEG Financial
Diary
CNEG
Fundamentals
CNEG Short
Positions
CNEG
Media
CNEG Company
Research
CNEG Company
Timeline1
Am Msci C Esg Information
Share Price Information for Am Msci C Esg (CNEG)
Share Price is delayed by 15 minutes
Get Live Data
2,651.00
7.50 (0.28%)
Bid:
2,657.00
Ask:
2,665.00
Spread:
8.00 (0.301%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci C Esg Share Chart
| Am Msci C Esg Share Price | |||
|---|---|---|---|
| Price | 2,651.00 | Open | 2,659.00 |
| Bid | 2,657.00 | High | 2,659.00 |
| Ask | 2,665.00 | Low | 2,650.50 |
| Change | 7.50 (0.28%) | Close | 2,643.50 |
| Volume | 6,098 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,495.00 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 2,530.00 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 2,143 |
| Sold Value | £56.86k |
| Vol. Bought | 3,955 |
| Bought Value | £104.93k |
| Market Size | 500 |
£ 946.62 (-5.34%)
1 month ago
£ 931.16 (-6.88%)
3 months ago
£ 810.46 (-18.95%)
6 months ago
£ 953.60 (-4.64%)
1 year ago
Add CNEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Am Msci C Esg (CNEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:04 | 2,651.00 | 137 | Sell* | 2,657.00 | 2,665.00 | 3,632 | UT Uncrossing Trade |
| 06-Jul-26 | 16:18:16 | 2,652.50 | 1 | Buy* | 2,652.00 | 2,652.50 | 26.53 | A Automatic Execution |
| 06-Jul-26 | 14:52:28 | 2,656.00 | 262 | Buy* | 2,655.50 | 2,661.00 | 6,959 | A Automatic Execution |
| 06-Jul-26 | 14:52:28 | 2,656.00 | 98 | Buy* | 2,655.50 | 2,661.00 | 2,603 | A Automatic Execution |
| 06-Jul-26 | 14:50:13 | 2,653.50 | 499 | Buy* | 2,652.00 | 2,654.00 | 13.24k | A Automatic Execution |
| 06-Jul-26 | 14:45:46 | 2,653.00 | 19 | Buy* | 2,652.00 | 2,654.00 | 504.07 | A Automatic Execution |
| 06-Jul-26 | 14:45:39 | 2,653.50 | 122 | Buy* | 2,651.00 | 2,653.00 | 3,237 | A Automatic Execution |
| 06-Jul-26 | 14:41:48 | 2,652.50 | 2 | Buy* | 2,652.00 | 2,657.00 | 53.05 | A Automatic Execution |
| 06-Jul-26 | 14:35:28 | 2,654.00 | 499 | Buy* | 2,651.00 | 2,654.00 | 13.24k | A Automatic Execution |
| 06-Jul-26 | 14:34:58 | 2,655.50 | 499 | Sell* | 2,655.50 | 2,656.50 | 13.25k | A Automatic Execution |
Directors Deals for Am Msci C Esg (CNEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Msci C Esg (CNEG)
- There are no chat posts for Am Msci C Esg
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
