| American Express Share Price | |||
|---|---|---|---|
| Price | 336.99 | Open | 342.00 |
| Bid | 337.10 | High | 0.00 |
| Ask | 338.25 | Low | 0.00 |
| Change | -1.26 (-0.37%) | Close | 338.25 |
| Volume | 214 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 683.38m |
| Market Cap | $232.27b |
| PE Ratio | 0.00 |
| EPS | 15.41 |
| Year High | 387.75 |
|---|---|
| Year High Date | 11-Dec-2025 |
| Year Low | 280.25 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 75 |
| Sold Value | $25.31k |
| Vol. Bought | 139 |
| Bought Value | $46.86k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:03:51 | 336.99 | 4 | Sell* | 336.90 | 338.04 | 1,348 | O Ordinary |
| 01-Jul-26 | 08:03:51 | 337.20 | 5 | Sell* | 336.90 | 338.25 | 1,686 | O Ordinary |
| 01-Jul-26 | 07:00:00 | 337.86 | 13 | Sell* | 315.09 | 360.88 | 4,392 | O Ordinary |
| 01-Jul-26 | 07:00:00 | 337.75 | 30 | Sell* | 315.09 | 360.88 | 10.13k | O Ordinary |
| 01-Jul-26 | 07:00:00 | 337.70 | 2 | Sell* | 315.09 | 360.88 | 675.40 | O Ordinary |
| 01-Jul-26 | 07:00:00 | 337.50 | 5 | Sell* | 315.09 | 360.88 | 1,688 | O Ordinary |
| 01-Jul-26 | 06:49:44 | 337.15 | 29 | Buy* | 336.90 | 337.15 | 9,777 | O Ordinary |
| 01-Jul-26 | 06:49:44 | 337.13 | 64 | Buy* | 336.90 | 337.15 | 21.58k | O Ordinary |
| 01-Jul-26 | 06:49:44 | 337.13 | 14 | Buy* | 336.90 | 337.15 | 4,720 | O Ordinary |
| 01-Jul-26 | 06:49:44 | 337.12 | 3 | Buy* | 336.90 | 337.15 | 1,011 | O Ordinary |