| American Express Share Price | |||
|---|---|---|---|
| Price | 313.34 | Open | 313.02 |
| Bid | 313.38 | High | 314.68 |
| Ask | 313.50 | Low | 311.21 |
| Change | 3.73 (1.20%) | Close | 309.61 |
| Volume | 30,718 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 683.38m |
| Market Cap | $213.13b |
| PE Ratio | 0.00 |
| EPS | 15.41 |
| Year High | 387.75 |
|---|---|
| Year High Date | 11-Dec-2025 |
| Year Low | 280.25 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,567 |
|---|---|
| Vol. Sold | 13,907 |
| Sold Value | $4.95m |
| Vol. Bought | 16,811 |
| Bought Value | $7.29m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:51:24 | 313.34 | 9 | Sell* | 313.31 | 313.50 | 2,820 | A Automatic Execution |
| 14-May-26 | 15:51:24 | 313.36 | 40 | Sell* | 313.31 | 313.50 | 12.53k | A Automatic Execution |
| 14-May-26 | 15:51:24 | 313.41 | 39 | Sell* | 313.36 | 313.50 | 12.22k | A Automatic Execution |
| 14-May-26 | 15:51:24 | 313.41 | 1 | Sell* | 313.36 | 313.50 | 313.41 | A Automatic Execution |
| 14-May-26 | 15:51:21 | 313.41 | 8 | Sell* | 313.36 | 313.50 | 2,507 | A Automatic Execution |
| 14-May-26 | 15:51:18 | 313.40 | 1 | Buy* | 313.36 | 313.41 | 313.40 | A Automatic Execution |
| 14-May-26 | 15:51:02 | 313.32 | 1 | Buy* | 313.28 | 313.32 | 313.32 | A Automatic Execution |
| 14-May-26 | 15:51:02 | 313.32 | 3 | Buy* | 313.28 | 313.32 | 939.96 | A Automatic Execution |
| 14-May-26 | 15:51:02 | 313.32 | 3 | Buy* | 313.28 | 313.32 | 939.96 | A Automatic Execution |
| 14-May-26 | 15:51:02 | 313.32 | 80 | Buy* | 313.28 | 313.32 | 25.07k | A Automatic Execution |