Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASAN.US Share
Price
ASAN.US Share
News
ASAN.US Share
Chat
ASAN.US Share
Trades3,282
ASAN.US Share
Charts
ASAN.US Live
Share Price
ASAN.US
Media
ASAN.US Company
Research
ASAN.US Company
Timeline
Asana Information
Share Price Information for Asana (ASAN.US)
Share Price is delayed by 15 minutes
Get Live Data
7.03
0.03 (0.43%)
Bid:
6.90
Ask:
7.04
Spread:
0.14 (2.029%)
Market Cap:
$1.12b
Last checked at -
Last checked at 
Intraday Asana Share Chart
- This share is an international stock.
| Asana Share Price | |||
|---|---|---|---|
| Price | 7.03 | Open | 6.86 |
| Bid | 6.90 | High | 7.015 |
| Ask | 7.04 | Low | 6.715 |
| Change | 0.03 (0.43%) | Close | 7.00 |
| Volume | 356,369 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 160.97m |
| Market Cap | $1.12b |
| PE Ratio | 0.00 |
| EPS | -0.80 |
| Year High | 22.78 |
|---|---|
| Year High Date | 02-Jun-2025 |
| Year Low | 5.39 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,282 |
|---|---|
| Vol. Sold | 241,435 |
| Sold Value | $482.15k |
| Vol. Bought | 114,934 |
| Bought Value | $501.74k |
| Market Size | 0 |
$ 912.99 (-8.70%)
1 month ago
$ 1,132.05 (+13.20%)
3 months ago
$ 505.76 (-49.42%)
6 months ago
$ 520.74 (-47.93%)
1 year ago
Add ASAN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Asana also watch
Recent Share Trades for Asana (ASAN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:03:41 | 7.03 | 7 | Buy* | 6.90 | 7.04 | 49.21 | O Ordinary |
| 30-Jun-26 | 15:53:19 | 6.98 | 22 | Buy* | 6.97 | 6.98 | 153.56 | A Automatic Execution |
| 30-Jun-26 | 15:53:19 | 6.98 | 200 | Buy* | 6.97 | 6.98 | 1,396 | A Automatic Execution |
| 30-Jun-26 | 15:53:12 | 6.975 | 65 | Unknown* | 6.97 | 6.98 | 453.38 | A Automatic Execution |
| 30-Jun-26 | 15:53:07 | 6.97 | 100 | Sell* | 6.97 | 6.98 | 697.00 | A Automatic Execution |
| 30-Jun-26 | 15:53:07 | 6.97 | 100 | Buy* | 6.96 | 6.97 | 697.00 | A Automatic Execution |
| 30-Jun-26 | 15:53:07 | 6.97 | 206 | Buy* | 6.96 | 6.97 | 1,436 | A Automatic Execution |
| 30-Jun-26 | 15:53:07 | 6.97 | 394 | Buy* | 6.96 | 6.97 | 2,746 | A Automatic Execution |
| 30-Jun-26 | 15:53:07 | 6.97 | 600 | Buy* | 6.96 | 6.97 | 4,182 | A Automatic Execution |
| 30-Jun-26 | 15:52:53 | 6.97 | 12 | Buy* | 6.96 | 6.97 | 83.64 | A Automatic Execution |
Share Discussion for Asana (ASAN.US)
- There are no chat posts for Asana
Follow the stocks
