Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARE.US Share
Price
ARE.US Share
News
ARE.US Share
Chat
ARE.US Share
Trades835
ARE.US Share
Charts
ARE.US Live
Share Price
ARE.US
Media
ARE.US Company
Research
ARE.US Company
Timeline
Alexandria Real Estate Equitie Information
Share Price Information for Alexandria Real Estate Equitie (ARE.US)
Share Price is delayed by 15 minutes
Get Live Data
45.86
-0.73 (-1.56%)
Bid:
45.60
Ask:
47.50
Spread:
1.90 (4.167%)
Market Cap:
$7.84b
Last checked at -
Last checked at 
Intraday Alexandria Real Estate Equitie Share Chart
- This share is an international stock.
| Alexandria Real Estate Equitie Share Price | |||
|---|---|---|---|
| Price | 45.86 | Open | 46.00 |
| Bid | 45.60 | High | 46.22 |
| Ask | 47.50 | Low | 45.69 |
| Change | -0.73 (-1.56%) | Close | 0.00 |
| Volume | 25,653 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 174.27m |
| Market Cap | $7.84b |
| PE Ratio | 0.00 |
| EPS | -8.44 |
| Year High | 88.06 |
|---|---|
| Year High Date | 19-Sep-2025 |
| Year Low | 39.47 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 835 |
|---|---|
| Vol. Sold | 14,720 |
| Sold Value | $490.18k |
| Vol. Bought | 10,933 |
| Bought Value | $646.79k |
| Market Size | 0 |
$ 936.30 (-6.37%)
1 month ago
$ 854.80 (-14.52%)
3 months ago
$ 926.28 (-7.37%)
6 months ago
$ 634.65 (-36.53%)
1 year ago
Add ARE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Alexandria Real Estate Equitie also watch
Recent Share Trades for Alexandria Real Estate Equitie (ARE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:43:03 | 45.95 | 1 | Sell* | 45.95 | 47.50 | 45.95 | O Ordinary |
| 19-May-26 | 15:52:36 | 45.835 | 200 | Unknown* | 45.82 | 45.85 | 9,167 | A Automatic Execution |
| 19-May-26 | 15:52:19 | 45.84 | 8 | Buy* | 45.83 | 45.84 | 366.72 | A Automatic Execution |
| 19-May-26 | 15:52:19 | 45.84 | 97 | Buy* | 45.83 | 45.84 | 4,446 | A Automatic Execution |
| 19-May-26 | 15:52:19 | 45.84 | 5 | Buy* | 45.81 | 45.85 | 229.20 | A Automatic Execution |
| 19-May-26 | 15:52:17 | 45.83 | 7 | Buy* | 45.81 | 45.84 | 320.81 | A Automatic Execution |
| 19-May-26 | 15:52:17 | 45.83 | 78 | Unknown* | 45.83 | 45.83 | 3,575 | A Automatic Execution |
| 19-May-26 | 15:52:17 | 45.83 | 47 | Unknown* | 45.83 | 45.83 | 2,154 | A Automatic Execution |
| 19-May-26 | 15:52:17 | 45.82 | 80 | Buy* | 45.80 | 45.83 | 3,666 | A Automatic Execution |
| 19-May-26 | 15:52:17 | 45.82 | 7 | Buy* | 45.80 | 45.83 | 320.74 | A Automatic Execution |
Share Discussion for Alexandria Real Estate Equitie (ARE.US)
- There are no chat posts for Alexandria Real Estate Equitie
Follow the stocks
