Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIRR Share
Price
AIRR Share
News
AIRR Share
Chat
AIRR Share
Trades10
AIRR
Live RNS
AIRR Share
Charts
AIRR Level 2
Console
AIRR Live
Share Price
AIRR Broker
Ratings
AIRR Directors
Deals
AIRR Financial
Diary
AIRR
Fundamentals
AIRR Short
Positions
AIRR
Media
AIRR Company
Research
AIRR Company
Timeline
Ft Rba Us Ind Information
Share Price Information for Ft Rba Us Ind (AIRR)
Share Price is delayed by 15 minutes
Get Live Data
2,257.00
6.25 (0.28%)
Bid:
2,256.00
Ask:
2,274.00
Spread:
18.00 (0.798%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Rba Us Ind Share Chart
| Ft Rba Us Ind Share Price | |||
|---|---|---|---|
| Price | 2,257.00 | Open | 2,261.50 |
| Bid | 2,256.00 | High | 2,261.50 |
| Ask | 2,274.00 | Low | 2,257.00 |
| Change | 6.25 (0.28%) | Close | 2,250.75 |
| Volume | 5,854 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,373.50 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 1,610.40 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 196 |
| Sold Value | £4.43k |
| Vol. Bought | 1,995 |
| Bought Value | £45.22k |
| Market Size | 300 |
£ 1,011.31 (+1.13%)
1 month ago
£ 1,030.24 (+3.02%)
3 months ago
£ 1,315.34 (+31.53%)
6 months ago
Add AIRR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Rba Us Ind (AIRR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 10:17:15 | 2,266.855 | 1,995 | Buy* | 2,257.00 | 2,268.50 | 45.22k | O Ordinary |
| 22-May-26 | 10:14:48 | 2,257.00 | 10 | Sell* | 2,257.00 | 2,268.50 | 225.70 | A Automatic Execution |
| 22-May-26 | 10:07:09 | 2,261.50 | 1 | Sell* | 2,257.00 | 2,267.00 | 22.62 | A Automatic Execution |
| 22-May-26 | 09:18:14 | 2,272.48 | 3,663 | Unknown* | 2,262.00 | 2,274.50 | 83.24k | O Ordinary Was reported as OTC |
| 22-May-26 | 09:08:17 | 2,273.00 | 0 | Unknown* | 2,260.00 | 2,273.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:59:07 | 2,262.812 | 185 | Sell* | 2,259.00 | 2,272.50 | 4,186 | O Ordinary |
| 20-May-26 | 16:14:26 | 2,264.2087 | 262 | Unknown* | 2,259.00 | 2,272.50 | 5,932 | O Ordinary Delayed publication Historical Was reported as OTC |
| 20-May-26 | 16:14:26 | 2,265.55029 | -262 | Unknown* | 2,259.00 | 2,272.50 | -5,936 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 22-May-26 | 08:36:10 | 2,271.50 | 0 | Unknown* | 2,258.00 | 2,266.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:02:01 | 2,278.50 | 0 | Unknown* | 2,254.50 | 2,277.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ft Rba Us Ind (AIRR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Rba Us Ind (AIRR)
- There are no chat posts for Ft Rba Us Ind
Follow the stocks
