Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AER.US Share
Price
AER.US Share
News
AER.US Share
Chat
AER.US Share
Trades483
AER.US Share
Charts
AER.US Live
Share Price
AER.US
Media
AER.US Company
Research
AER.US Company
Timeline
Aercap Holdings Nv Information
Share Price Information for Aercap Holdings Nv (AER.US)
Share Price is delayed by 15 minutes
Get Live Data
147.81
6.09 (4.29%)
Bid:
147.84
Ask:
153.00
Spread:
5.16 (3.49%)
Market Cap:
$24.62b
Last checked at -
Last checked at 
Intraday Aercap Holdings Nv Share Chart
- This share is an international stock.
| Aercap Holdings Nv Share Price | |||
|---|---|---|---|
| Price | 147.81 | Open | 145.22 |
| Bid | 147.84 | High | 148.09 |
| Ask | 153.00 | Low | 144.565 |
| Change | 6.09 (4.29%) | Close | 141.92 |
| Volume | 47,322 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 166.88m |
| Market Cap | $24.62b |
| PE Ratio | 0.00 |
| EPS | 21.78 |
| Year High | 154.90 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 106.20 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 483 |
|---|---|
| Vol. Sold | 15,617 |
| Sold Value | $3.32m |
| Vol. Bought | 10,853 |
| Bought Value | $2.78m |
| Market Size | 0 |
$ 1,102.65 (+10.26%)
1 month ago
$ 1,062.01 (+6.20%)
3 months ago
$ 1,021.99 (+2.20%)
6 months ago
$ 1,284.75 (+28.47%)
1 year ago
Add AER.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Aercap Holdings Nv also watch
Recent Share Trades for Aercap Holdings Nv (AER.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:53:01 | 147.74 | 40 | Buy* | 147.63 | 147.79 | 5,910 | A Automatic Execution |
| 02-Jul-26 | 15:53:01 | 147.73 | 20 | Buy* | 147.63 | 147.79 | 2,955 | A Automatic Execution |
| 02-Jul-26 | 15:52:36 | 147.68 | 100 | Buy* | 147.62 | 147.73 | 14.77k | A Automatic Execution |
| 02-Jul-26 | 15:52:14 | 147.70 | 65 | Sell* | 147.61 | 148.06 | 9,601 | A Automatic Execution |
| 02-Jul-26 | 15:52:14 | 147.70 | 200 | Sell* | 147.61 | 148.06 | 29.54k | A Automatic Execution |
| 02-Jul-26 | 15:52:14 | 147.70 | 100 | Sell* | 147.70 | 148.00 | 14.77k | A Automatic Execution |
| 02-Jul-26 | 15:52:05 | 147.75 | 100 | Sell* | 147.75 | 147.85 | 14.78k | A Automatic Execution |
| 02-Jul-26 | 15:52:05 | 147.75 | 67 | Sell* | 147.75 | 147.85 | 9,899 | A Automatic Execution |
| 02-Jul-26 | 15:52:05 | 147.76 | 99 | Sell* | 147.76 | 147.85 | 14.63k | A Automatic Execution |
| 02-Jul-26 | 15:52:05 | 147.76 | 200 | Sell* | 147.76 | 147.85 | 29.55k | A Automatic Execution |
Share Discussion for Aercap Holdings Nv (AER.US)
- There are no chat posts for Aercap Holdings Nv
Follow the stocks
