| Ls 2x Goldman Share Price | |||
|---|---|---|---|
| Price | 9,150.00 | Open | 9,450.00 |
| Bid | 9,200.00 | High | 9,450.00 |
| Ask | 9,350.00 | Low | 9,150.00 |
| Change | -300.00 (-3.17%) | Close | 9,450.00 |
| Volume | 181 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,300.00 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 4,840.00 |
| Year Low Date | 22-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 18 |
| Sold Value | £1.65k |
| Vol. Bought | 163 |
| Bought Value | £15.33k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 14:40:49 | 9,150.00 | 18 | Sell* | 9,150.00 | 9,400.00 | 1,647 | A Automatic Execution |
| 30-Jun-26 | 14:39:05 | 9,200.00 | 2 | Buy* | 9,050.00 | 9,200.00 | 184.00 | A Automatic Execution |
| 30-Jun-26 | 14:39:03 | 9,200.00 | 2 | Buy* | 9,050.00 | 9,200.00 | 184.00 | A Automatic Execution |
| 30-Jun-26 | 14:38:40 | 9,200.00 | 16 | Buy* | 9,050.00 | 9,200.00 | 1,472 | A Automatic Execution |
| 30-Jun-26 | 14:37:44 | 9,200.00 | 2 | Buy* | 9,050.00 | 9,200.00 | 184.00 | A Automatic Execution |
| 30-Jun-26 | 14:36:19 | 9,350.00 | 2 | Buy* | 9,050.00 | 9,300.00 | 187.00 | A Automatic Execution |
| 30-Jun-26 | 14:36:17 | 9,200.00 | 2 | Buy* | 9,050.00 | 9,300.00 | 184.00 | A Automatic Execution |
| 30-Jun-26 | 14:36:16 | 9,200.00 | 2 | Buy* | 9,050.00 | 9,300.00 | 184.00 | A Automatic Execution |
| 30-Jun-26 | 14:36:13 | 9,200.00 | 2 | Buy* | 9,050.00 | 9,200.00 | 184.00 | A Automatic Execution |
| 30-Jun-26 | 14:36:08 | 9,200.00 | 1 | Buy* | 9,050.00 | 9,200.00 | 92.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||