| Ls 2x Alphabet Share Price | |||
|---|---|---|---|
| Price | 24,877.00 | Open | 24,400.00 |
| Bid | 24,776.00 | High | 25,053.00 |
| Ask | 24,891.00 | Low | 24,320.00 |
| Change | 160.50 (0.65%) | Close | 24,673.00 |
| Volume | 1,811 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25,353.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 5,020.00 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 856 |
| Sold Value | £208.35k |
| Vol. Bought | 955 |
| Bought Value | £232.68k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:08:23 | 24,877.00 | 16 | Buy* | 24,798.00 | 24,871.00 | 3,980 | A Automatic Execution |
| 15-May-26 | 15:46:40 | 24,736.92 | 3 | Sell* | 24,709.00 | 25,058.00 | 742.11 | O Ordinary |
| 15-May-26 | 15:21:59 | 25,053.00 | 1 | Buy* | 24,877.00 | 25,053.00 | 250.53 | A Automatic Execution |
| 15-May-26 | 15:21:58 | 25,053.00 | 1 | Buy* | 24,875.00 | 25,053.00 | 250.53 | A Automatic Execution |
| 15-May-26 | 15:21:56 | 25,053.00 | 1 | Buy* | 24,873.00 | 25,053.00 | 250.53 | A Automatic Execution |
| 15-May-26 | 15:21:55 | 25,053.00 | 1 | Buy* | 24,871.00 | 25,053.00 | 250.53 | A Automatic Execution |
| 15-May-26 | 14:20:28 | 24,455.52 | 16 | Buy* | 24,192.00 | 24,461.00 | 3,913 | O Ordinary |
| 15-May-26 | 14:02:33 | 24,378.04 | 3 | Buy* | 24,232.00 | 24,375.00 | 731.34 | O Ordinary |
| 15-May-26 | 12:37:54 | 24,350.00 | 16 | Buy* | 24,337.00 | 24,350.00 | 3,896 | A Automatic Execution |
| 15-May-26 | 12:37:54 | 24,350.00 | 54 | Buy* | 24,337.00 | 24,350.00 | 13.15k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||