| Aroundtown Ord Share Price | |||
|---|---|---|---|
| Price | 2.287 | Open | 2.301 |
| Bid | 2.23 | High | 2.344 |
| Ask | 2.344 | Low | 2.203 |
| Change | -0.055 (-2.35%) | Close | 2.342 |
| Volume | 79,910 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 1.04b |
| Market Cap | €2.37b |
| PE Ratio | 3.74918 |
| EPS | 0.61 |
| Year High | 3.511 |
|---|---|
| Year High Date | 26-Aug-2025 |
| Year Low | 2.11 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 71,816 |
| Sold Value | €158.73k |
| Vol. Bought | 5,430 |
| Bought Value | €12.46k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:29:01 | 2.276 | 1 | Sell* | 2.23 | 2.344 | 2.28 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:12 | 2.274 | 429 | Sell* | 2.23 | 2.344 | 975.55 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:03:36 | 2.284 | 0 | Unknown* | 2.23 | 2.344 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:57:05 | 2.276 | 2,307 | Sell* | 2.23 | 2.344 | 5,251 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:57:05 | 2.276 | 2,307 | Sell* | 2.23 | 2.344 | 5,251 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:55:26 | 2.276447 | 1 | Unknown* | 2.23 | 2.344 | 2.28 | O Ordinary |
| 01-Jul-26 | 15:50:48 | 2.283 | 2,000 | Sell* | 2.23 | 2.344 | 4,566 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:44:05 | 2.28 | 257 | Sell* | 2.23 | 2.344 | 585.96 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:32:14 | 2.28 | 900 | Sell* | 2.23 | 2.344 | 2,052 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:25:43 | 2.282 | 500 | Unknown* | 2.23 | 2.344 | 1,141 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||