Aroundtown Ord Share Price | |
---|---|
Price | 2.08 |
Bid | 2.028 |
Ask | 2.132 |
Change | -0.0325 (-1.54%) |
Volume | 22,957 |
Open | 2.0675 |
High | 2.08 |
Low | 2.016 |
Prev. Close | 2.1125 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €2.27b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 15,098 |
Sold Value | €31.12k |
Vol. Bought | 1,042 |
Bought Value | €2.17k |
PE Ratio | -1.142857 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:07 | 2.069 | 228 | Unknown* | 2.028 | 2.132 | 471.73 | O Ordinary |
24-May-24 | 17:13:04 | 2.06983 | 6,457 | Unknown* | 2.028 | 2.132 | 13.36k | O Ordinary |
24-May-24 | 16:28:30 | 2.071 | 119 | Sell* | 2.028 | 2.132 | 246.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:09 | 2.068 | 1,000 | Sell* | 2.028 | 2.132 | 2,068 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:47:17 | 2.06 | 4 | Unknown* | 2.028 | 2.132 | 8.24 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:24:34 | 2.071 | 2,824 | Sell* | 2.028 | 2.132 | 5,849 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:34 | 2.071 | 2,824 | Sell* | 2.028 | 2.132 | 5,849 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:33 | 2.064 | 484 | Sell* | 2.028 | 2.132 | 998.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:28:30 | 2.074 | 584 | Sell* | 2.028 | 2.132 | 1,211 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:00:59 | 2.075 | 960 | Sell* | 2.028 | 2.132 | 1,992 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|