Cnh Industrial Share Price | |
---|---|
Price | 10.545 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,456 |
Open | 10.545 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.545 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.26b |
Market Capitalisation | €13.26b |
Market Size | 2,000 |
52 Week High | 14.205 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 8.93 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.556194 |
Earnings | 1.608403 |
Dividend | 0.36 |
Yield | 3.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 18:13:07 | 9.662223 | 13 | Unknown* | 0.00 | 0.00 | 125.61 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:24:07 | 9.741968 | 1,000 | Unknown* | 0.00 | 0.00 | 9,742 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 17:35:17 | 9.670897 | 4 | Unknown* | 0.00 | 0.00 | 38.68 | O Ordinary |
17-Jun-24 | 17:20:27 | 9.578747 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:20:27 | 9.58341 | 841 | Unknown* | 0.00 | 0.00 | 8,060 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:25:26 | 9.69067 | 3 | Unknown* | 0.00 | 0.00 | 29.07 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:20:57 | 9.560093 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 16:20:57 | 9.55543 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 16:17:55 | 9.55543 | 273 | Unknown* | 0.00 | 0.00 | 2,609 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:11:16 | 9.602064 | 12 | Unknown* | 0.00 | 0.00 | 115.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|