| Siemens Healthi Share Price | |||
|---|---|---|---|
| Price | 34.15919 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 34.15919 |
| Volume | 40,669 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.12b |
| Market Cap | €38.23b |
| PE Ratio | 17.88439 |
| EPS | 1.91 |
| Year High | 49.61 |
|---|---|
| Year High Date | 24-Oct-2025 |
| Year Low | 33.50849 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.95 |
| Yield | 2.781% |
| # Trades | 6,505 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:31:18 | 34.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:31:18 | 34.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:31:18 | 34.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:32:01 | 34.91 | 2,071 | Unknown* | 0.00 | 0.00 | 72.30k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:31:59 | 34.92 | 10 | Unknown* | 0.00 | 0.00 | 349.20 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:31:51 | 34.88 | 109 | Unknown* | 0.00 | 0.00 | 3,802 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:27:43 | 34.84 | 86 | Unknown* | 0.00 | 0.00 | 2,996 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:27:42 | 34.83 | 385 | Unknown* | 0.00 | 0.00 | 13.41k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:23:45 | 34.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 14:23:45 | 34.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||