Fortnox Ord Share Price | |
---|---|
Price | 64.62 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 42,154 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 64.14004 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 609.80m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 80.08 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 40.81 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 205 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 68.23409 |
Earnings | 0.94 |
Dividend | 0.12 |
Yield | 0.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:29:56 | 64.50 | 3,471 | Unknown* | 0.00 | 0.00 | 223.88k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:29:56 | 64.50 | 7,723 | Unknown* | 0.00 | 0.00 | 498.13k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:16:47 | 64.62 | 141 | Unknown* | 0.00 | 0.00 | 9,111 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:16:22 | 64.60 | 68 | Unknown* | 0.00 | 0.00 | 4,393 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:15:22 | 64.62 | 151 | Unknown* | 0.00 | 0.00 | 9,758 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:14:52 | 64.58 | 96 | Unknown* | 0.00 | 0.00 | 6,200 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:14:17 | 64.58 | 137 | Unknown* | 0.00 | 0.00 | 8,847 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:13:46 | 64.60 | 76 | Unknown* | 0.00 | 0.00 | 4,910 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:12:02 | 64.72 | 227 | Unknown* | 0.00 | 0.00 | 14.69k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:12:02 | 64.72 | 227 | Unknown* | 0.00 | 0.00 | 14.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|