- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xm Usa Fincls Share Price (XUFN)
XUFN Share
Price
XUFN Share
News
XUFN Share
Chat
XUFN Share
Trades15
XUFN
Live RNS
XUFN Share
Charts
XUFN Level 2
Console
XUFN Live
Share Price
XUFN Broker
Ratings
XUFN Directors
Deals
XUFN Financial
Diary
XUFN
Fundamentals
XUFN Short
Positions
XUFN
Media
Xm Usa Fincls Information
Share Price Information for Xm Usa Fincls (XUFN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.30
Bid:
30.24
Ask:
30.30
Change:
0.12 (0.40%)
Spread:
0.06 (0.198%)
Open:
30.12
High:
30.38
Low:
30.04
Prev. Close:
30.18
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xm Usa Fincls Share Price | |
|---|---|
| Price | 30.30 |
| Bid | 30.24 |
| Ask | 30.30 |
| Change | 0.12 (0.40%) |
| Volume | 20,877 |
| Open | 30.12 |
| High | 30.38 |
| Low | 30.04 |
| Prev. Close | 30.18 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,000 |
| 52 Week High | 31.05 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 22.745 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,626 |
| Sold Value | $49.15k |
| Vol. Bought | 12,918 |
| Bought Value | $390.81k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xm Usa Fincls (XUFN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 08:17:42 | 30.30 | 6,333 | Unknown* | 30.24 | 30.30 | 191.89k | O Ordinary Delayed publication Trade was executed as an SI |
| 07-Jun-24 | 16:35:01 | 30.30 | 4,222 | Buy* | 30.24 | 30.30 | 127.93k | UT Uncrossing Trade |
| 07-Jun-24 | 16:26:27 | 30.289 | 894 | Sell* | 30.28 | 30.32 | 27.08k | O Ordinary Non risk Risk trade |
| 07-Jun-24 | 16:10:08 | 30.30 | 447 | Buy* | 30.27 | 30.30 | 13.54k | A Automatic Execution |
| 07-Jun-24 | 16:10:08 | 30.30 | 1,436 | Buy* | 30.27 | 30.30 | 43.51k | A Automatic Execution |
| 07-Jun-24 | 15:58:00 | 30.343 | 374 | Buy* | 30.32 | 30.35 | 11.35k | O Ordinary Non risk Risk trade |
| 07-Jun-24 | 15:52:02 | 30.38 | 3,004 | Buy* | 30.34 | 30.38 | 91.26k | A Automatic Execution |
| 07-Jun-24 | 15:33:14 | 30.27 | 174 | Sell* | 30.27 | 30.30 | 5,267 | A Automatic Execution |
| 07-Jun-24 | 14:06:41 | 30.04 | 1,449 | Buy* | 29.98 | 30.04 | 43.53k | A Automatic Execution |
| 07-Jun-24 | 14:06:41 | 30.04 | 1,675 | Buy* | 29.98 | 30.04 | 50.32k | A Automatic Execution |
Directors Deals for Xm Usa Fincls (XUFN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xm Usa Fincls (XUFN)
- There are no chat posts for Xm Usa Fincls