Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNDU.US Share
Price
XNDU.US Share
News
XNDU.US Share
Chat
XNDU.US Share
Trades1,282
XNDU.US Share
Charts
XNDU.US Live
Share Price
XNDU.US
Media
XNDU.US Company
Research
XNDU.US Company
Timeline
Xanadu Quantum Technologies Ltd. Information
Share Price Information for Xanadu Quantum Technologies Ltd. (XNDU.US)
Share Price is delayed by 15 minutes
Get Live Data
11.82
-0.29 (-2.39%)
Bid:
11.80
Ask:
11.82
Spread:
0.02 (0.169%)
Market Cap:
$729.30m
Last checked at -
Last checked at 
Intraday Xanadu Quantum Technologies Ltd. Share Chart
- This share is an international stock.
| Xanadu Quantum Technologies Ltd. Share Price | |||
|---|---|---|---|
| Price | 11.82 | Open | 11.75 |
| Bid | 11.80 | High | 12.50 |
| Ask | 11.82 | Low | 11.68 |
| Change | -0.29 (-2.39%) | Close | 12.11 |
| Volume | 323,053 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 46.04m |
| Market Cap | $729.30m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 42.43 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 6.98 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,282 |
|---|---|
| Vol. Sold | 33,990 |
| Sold Value | $178.71k |
| Vol. Bought | 289,063 |
| Bought Value | $995.19k |
| Market Size | 0 |
$ 734.16 (-26.58%)
1 month ago
$ 1,576.00 (+57.60%)
3 months ago
Add XNDU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Xanadu Quantum Technologies Ltd. (XNDU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:53:19 | 11.82 | 79 | Sell* | 11.80 | 11.82 | 933.78 | A Automatic Execution |
| 01-Jul-26 | 14:53:19 | 11.82 | 21 | Sell* | 11.80 | 11.82 | 248.22 | A Automatic Execution |
| 01-Jul-26 | 14:53:15 | 11.83 | 12 | Sell* | 11.83 | 11.85 | 141.96 | A Automatic Execution |
| 01-Jul-26 | 14:50:43 | 11.84 | 18 | Buy* | 11.81 | 11.84 | 213.12 | A Automatic Execution |
| 01-Jul-26 | 14:49:43 | 11.83 | 100 | Sell* | 11.81 | 11.85 | 1,183 | A Automatic Execution |
| 01-Jul-26 | 14:49:43 | 11.83 | 20 | Sell* | 11.81 | 11.85 | 236.60 | A Automatic Execution |
| 01-Jul-26 | 14:49:33 | 11.84 | 100 | Buy* | 11.83 | 11.85 | 1,184 | A Automatic Execution |
| 01-Jul-26 | 14:48:56 | 11.835 | 50 | Sell* | 11.83 | 11.85 | 591.75 | A Automatic Execution |
| 01-Jul-26 | 14:48:40 | 11.83 | 1 | Sell* | 11.83 | 11.85 | 11.83 | A Automatic Execution |
| 01-Jul-26 | 14:47:24 | 11.85 | 99 | Sell* | 11.83 | 11.86 | 1,173 | A Automatic Execution |
Follow the stocks
