Vanguard Ftse All-world Ucits Etf A Share Price | |
---|---|
Price | 122.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.4014 (-0.326%) |
Volume | 13,260 |
Open | 122.84 |
High | 123.10 |
Low | 122.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.52m |
Market Capitalisation | €1.05b |
Market Size | 0 |
52 Week High | 122.06 |
52 Week High Date | - |
52 Week Low | 96.57 |
52 Week Low Date | - |
# Trades | 171 |
---|---|
Vol. Sold | 6,682 |
Sold Value | €708.97k |
Vol. Bought | 6,570 |
Bought Value | €806.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:27:32 | 122.75 | 3 | Buy* | 0.00 | 0.00 | 368.25 | A Automatic Execution |
21-Jun-24 | 17:23:00 | 122.77 | 24 | Buy* | 0.00 | 0.00 | 2,946 | A Automatic Execution |
21-Jun-24 | 17:21:00 | 122.82 | 21 | Unknown* | 0.00 | 0.00 | 2,579 | A Automatic Execution |
21-Jun-24 | 17:08:00 | 122.82 | 27 | Sell* | 0.00 | 0.00 | 3,316 | A Automatic Execution |
21-Jun-24 | 17:07:39 | 122.80 | 55 | Buy* | 0.00 | 0.00 | 6,754 | A Automatic Execution |
21-Jun-24 | 17:06:22 | 122.84 | 3 | Buy* | 0.00 | 0.00 | 368.52 | A Automatic Execution |
21-Jun-24 | 17:02:27 | 122.87 | 205 | Buy* | 0.00 | 0.00 | 25.19k | A Automatic Execution |
21-Jun-24 | 17:01:31 | 122.88 | 163 | Sell* | 0.00 | 0.00 | 20.03k | A Automatic Execution |
21-Jun-24 | 16:59:15 | 122.87 | 8 | Sell* | 0.00 | 0.00 | 982.96 | A Automatic Execution |
21-Jun-24 | 16:58:46 | 122.84 | 20 | Sell* | 0.00 | 0.00 | 2,457 | A Automatic Execution |