Spdr Us Div Share Price | |
---|---|
Price | 56.50 |
Bid | 56.44 |
Ask | 56.49 |
Change | 0.35 (0.62%) |
Volume | 33,905 |
Open | 56.36 |
High | 56.59 |
Low | 56.35 |
Prev. Close | 56.15 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 57.98 |
52 Week High Date | 13-May-2024 |
52 Week Low | 49.96 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 1,086 |
Sold Value | £61.26k |
Vol. Bought | 4,439 |
Bought Value | £250.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:13 | 56.50 | 134 | Buy* | 56.44 | 56.49 | 7,571 | UT Uncrossing Trade |
21-Jun-24 | 16:26:04 | 56.33231 | 130 | Unknown* | 56.41 | 56.48 | 7,323 | O Ordinary |
21-Jun-24 | 16:19:57 | 56.54 | 4 | Buy* | 56.49 | 56.54 | 226.16 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:39 | 56.52 | 10 | Sell* | 56.50 | 56.58 | 565.20 | O Ordinary |
21-Jun-24 | 15:47:44 | 56.60 | 0 | Unknown* | 56.53 | 56.58 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:21 | 56.56804 | 0 | Unknown* | 56.52 | 56.56 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:16 | 56.55 | 67 | Buy* | 56.49 | 56.56 | 3,789 | A Automatic Execution |
21-Jun-24 | 15:42:58 | 56.54 | 67 | Buy* | 56.50 | 56.54 | 3,788 | A Automatic Execution |
21-Jun-24 | 15:37:48 | 56.5265 | 217 | Sell* | 56.51 | 56.55 | 12.27k | O Ordinary |
21-Jun-24 | 15:20:59 | 56.5253 | 72 | Sell* | 56.52 | 56.56 | 4,070 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|