Ivz Ust Gbh Share Price | |
---|---|
Price | 3,325.50 |
Bid | 3,324.50 |
Ask | 3,326.50 |
Change | 4.25 (0.13%) |
Volume | 3,985 |
Open | 3,325.50 |
High | 3,326.00 |
Low | 3,323.00 |
Prev. Close | 3,321.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,501.50 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 3,219.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,624 |
Sold Value | £53.98k |
Vol. Bought | 2,361 |
Bought Value | £78.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:02 | 3,325.50 | 829 | Buy* | 3,324.50 | 3,326.50 | 27.57k | UT Uncrossing Trade |
24-May-24 | 16:01:26 | 3,323.938 | 1,621 | Sell* | 3,323.00 | 3,325.00 | 53.88k | O Ordinary |
24-May-24 | 15:56:24 | 3,325.00 | 2 | Buy* | 3,323.50 | 3,325.00 | 66.50 | O Ordinary |
24-May-24 | 15:24:32 | 3,324.50 | 3 | Sell* | 3,324.50 | 3,327.00 | 99.74 | O Ordinary |
24-May-24 | 13:18:18 | 3,323.00 | 9 | Buy* | 3,321.00 | 3,323.00 | 299.07 | A Automatic Execution |
24-May-24 | 13:18:18 | 3,323.00 | 415 | Buy* | 3,321.00 | 3,323.00 | 13.79k | A Automatic Execution |
24-May-24 | 12:14:54 | 3,325.00 | 214 | Buy* | 3,323.00 | 3,325.00 | 7,116 | A Automatic Execution |
24-May-24 | 12:14:54 | 3,325.00 | 211 | Buy* | 3,323.00 | 3,325.00 | 7,016 | A Automatic Execution |
24-May-24 | 12:14:54 | 3,325.00 | 77 | Buy* | 3,323.00 | 3,325.00 | 2,560 | A Automatic Execution |
24-May-24 | 12:13:46 | 3,326.00 | 63 | Buy* | 3,324.50 | 3,326.00 | 2,095 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|