Syensqo Share Price | |
---|---|
Price | 88.31 |
Bid | 88.27 |
Ask | 88.32 |
Change | 0.07 (0.079%) |
Volume | 32,915 |
Open | 88.41 |
High | 89.01 |
Low | 87.87 |
Prev. Close | 88.24 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 105.88m |
Market Capitalisation | €9.35b |
Market Size | 0 |
52 Week High | 109.90 |
52 Week High Date | - |
52 Week Low | 77.27 |
52 Week Low Date | - |
# Trades | 1,210 |
---|---|
Vol. Sold | 24,167 |
Sold Value | €796.60k |
Vol. Bought | 8,748 |
Bought Value | €771.60k |
PE Ratio | 12.4908 |
Earnings | 7.07 |
Dividend | 1.62 |
Yield | 1.834% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 14:19:18 | 88.31 | 24 | Buy* | 88.27 | 88.31 | 2,119 | A Automatic Execution |
20-Jun-24 | 14:19:18 | 88.32 | 70 | Buy* | 88.27 | 88.31 | 6,182 | A Automatic Execution |
20-Jun-24 | 14:19:18 | 88.33 | 70 | Buy* | 88.27 | 88.31 | 6,183 | A Automatic Execution |
20-Jun-24 | 14:19:09 | 88.35 | 9 | Buy* | 88.33 | 88.36 | 795.15 | A Automatic Execution |
20-Jun-24 | 14:19:09 | 88.36 | 38 | Buy* | 88.35 | 88.36 | 3,358 | A Automatic Execution |
20-Jun-24 | 14:19:09 | 88.37 | 40 | Buy* | 88.34 | 88.36 | 3,535 | A Automatic Execution |
20-Jun-24 | 14:19:09 | 88.38 | 70 | Sell* | 88.34 | 88.36 | 6,187 | A Automatic Execution |
20-Jun-24 | 14:19:09 | 88.37 | 45 | Unknown* | 88.34 | 88.36 | 3,977 | A Automatic Execution |
20-Jun-24 | 14:19:09 | 88.37 | 70 | Sell* | 88.34 | 88.36 | 6,186 | A Automatic Execution |
20-Jun-24 | 14:19:09 | 88.36 | 8 | Sell* | 88.34 | 88.36 | 706.88 | A Automatic Execution |
Explore financial insights of Syensqo, a top science-based company. Join our mailing list for updates.