Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STX.US Share
Price
STX.US Share
News
STX.US Share
Chat
STX.US Share
Trades9,559
STX.US Share
Charts
STX.US Live
Share Price
STX.US
Media
STX.US Company
Research
STX.US Company
Timeline
Seagate Technology Holdings Pl Information
Share Price Information for Seagate Technology Holdings Pl (STX.US)
Share Price is delayed by 15 minutes
Get Live Data
733.35
-7.49 (-1.01%)
Bid:
731.70
Ask:
733.35
Spread:
1.65 (0.226%)
Market Cap:
$173.47b
Last checked at -
Last checked at 
Intraday Seagate Technology Holdings Pl Share Chart
- This share is an international stock.
| Seagate Technology Holdings Pl Share Price | |||
|---|---|---|---|
| Price | 733.35 | Open | 714.92 |
| Bid | 731.70 | High | 745.98 |
| Ask | 733.35 | Low | 695.15 |
| Change | -7.49 (-1.01%) | Close | 0.00 |
| Volume | 189,130 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 218.07m |
| Market Cap | $173.47b |
| PE Ratio | 0.00 |
| EPS | 6.93 |
| Year High | 840.61 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 105.68 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,559 |
|---|---|
| Vol. Sold | 79,481 |
| Sold Value | $24.69m |
| Vol. Bought | 109,649 |
| Bought Value | $39.25m |
| Market Size | 0 |
$ 1,358.68 (+35.87%)
1 month ago
$ 1,783.83 (+78.38%)
3 months ago
$ 2,829.99 (+183.00%)
6 months ago
$ 6,873.65 (+587.37%)
1 year ago
Add STX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Seagate Technology Holdings Pl also watch
Users who hold Seagate Technology Holdings Pl also hold
Recent Share Trades for Seagate Technology Holdings Pl (STX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:33:11 | 733.35 | 3 | Buy* | 731.70 | 733.35 | 2,200 | O Ordinary |
| 19-May-26 | 17:31:11 | 733.35 | 63 | Buy* | 732.04 | 733.35 | 46.20k | O Ordinary |
| 19-May-26 | 17:28:28 | 732.85 | 20 | Buy* | 731.70 | 733.35 | 14.66k | O Ordinary |
| 19-May-26 | 17:24:47 | 732.25 | 4 | Sell* | 732.25 | 733.35 | 2,929 | O Ordinary |
| 19-May-26 | 17:17:58 | 733.32 | 1 | Buy* | 731.70 | 733.35 | 733.32 | O Ordinary |
| 19-May-26 | 16:58:43 | 733.00 | 1 | Buy* | 731.70 | 733.00 | 733.00 | O Ordinary |
| 19-May-26 | 16:38:35 | 733.25 | 10 | Sell* | 731.70 | 734.63 | 7,333 | O Ordinary |
| 19-May-26 | 16:28:33 | 733.36 | 1 | Buy* | 731.70 | 734.35 | 733.36 | O Ordinary |
| 19-May-26 | 16:27:12 | 733.35 | 2 | Unknown* | 731.70 | 735.00 | 1,467 | O Ordinary |
| 19-May-26 | 15:53:44 | 731.00 | 1 | Sell* | 730.82 | 731.53 | 731.00 | A Automatic Execution |
Share Discussion for Seagate Technology Holdings Pl (STX.US)
- There are no chat posts for Seagate Technology Holdings Pl
Follow the stocks
