Scor Se Share Price | |
---|---|
Price | 25.58 |
Bid | 25.56 |
Ask | 25.58 |
Change | -0.28 (-1.083%) |
Volume | 225,399 |
Open | 25.66 |
High | 25.72 |
Low | 25.22 |
Prev. Close | 25.86 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 179.36m |
Market Capitalisation | €4.59b |
Market Size | 10,000 |
52 Week High | 32.48 |
52 Week High Date | - |
52 Week Low | 24.21 |
52 Week Low Date | - |
# Trades | 1,322 |
---|---|
Vol. Sold | 207,941 |
Sold Value | €336.85k |
Vol. Bought | 17,458 |
Bought Value | €444.50k |
PE Ratio | 5.5311 |
Earnings | 4.62474 |
Dividend | 1.80 |
Yield | 7.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:49:00 | 25.58 | 62 | Unknown* | 25.56 | 25.58 | 1,586 | A Automatic Execution |
24-Jun-24 | 16:49:00 | 25.58 | 145 | Unknown* | 25.56 | 25.58 | 3,709 | A Automatic Execution |
24-Jun-24 | 16:49:00 | 25.58 | 61 | Unknown* | 25.56 | 25.58 | 1,560 | A Automatic Execution |
24-Jun-24 | 16:48:04 | 25.58 | 80 | Unknown* | 25.58 | 25.60 | 2,046 | A Automatic Execution |
24-Jun-24 | 16:48:04 | 25.58 | 420 | Buy* | 25.58 | 25.60 | 10.74k | A Automatic Execution |
24-Jun-24 | 16:47:56 | 25.60 | 428 | Unknown* | 25.56 | 25.60 | 10.96k | A Automatic Execution |
24-Jun-24 | 16:47:56 | 25.60 | 500 | Unknown* | 25.56 | 25.60 | 12.80k | A Automatic Execution |
24-Jun-24 | 16:47:56 | 25.60 | 213 | Unknown* | 25.56 | 25.60 | 5,453 | A Automatic Execution |
24-Jun-24 | 16:47:56 | 25.60 | 215 | Unknown* | 25.56 | 25.60 | 5,504 | A Automatic Execution |
24-Jun-24 | 16:47:56 | 25.60 | 500 | Unknown* | 25.56 | 25.60 | 12.80k | A Automatic Execution |