Samse Share Price | |
---|---|
Price | 169.00 |
Bid | 200.00 |
Ask | 202.00 |
Change | 0.00 (0.00%) |
Volume | 248 |
Open | 169.00 |
High | 170.00 |
Low | 169.00 |
Prev. Close | 169.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.46m |
Market Capitalisation | €584.42m |
Market Size | 0 |
52 Week High | 210.00 |
52 Week High Date | - |
52 Week Low | 155.00 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 201 |
Sold Value | €2.89k |
Vol. Bought | 47 |
Bought Value | €7.95k |
PE Ratio | 7.5785 |
Earnings | 22.30 |
Dividend | 10.00 |
Yield | 5.917% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:24 | 169.00 | 4 | Unknown* | 169.00 | 169.00 | 676.00 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 169.00 | 1 | Unknown* | 169.00 | 169.00 | 169.00 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 169.00 | 1 | Unknown* | 169.00 | 169.00 | 169.00 | A Automatic Execution |
21-Jun-24 | 17:20:38 | 169.00 | 12 | Buy* | 169.00 | 170.00 | 2,028 | A Automatic Execution |
21-Jun-24 | 16:57:00 | 170.00 | 1 | Unknown* | 169.00 | 170.00 | 170.00 | A Automatic Execution |
21-Jun-24 | 16:57:00 | 170.00 | 9 | Sell* | 169.00 | 170.00 | 1,530 | A Automatic Execution |
21-Jun-24 | 16:54:42 | 169.00 | 12 | Unknown* | 168.50 | 169.00 | 2,028 | A Automatic Execution |
21-Jun-24 | 16:54:18 | 169.00 | 2 | Unknown* | 168.50 | 169.00 | 338.00 | A Automatic Execution |
21-Jun-24 | 16:54:18 | 169.00 | 1 | Unknown* | 168.50 | 169.00 | 169.00 | A Automatic Execution |
21-Jun-24 | 16:54:18 | 169.00 | 30 | Buy* | 169.00 | 170.00 | 5,070 | A Automatic Execution |