- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Rus1000grwth Share Price (RUSG)
RUSG Share
Price
RUSG Share
News
RUSG Share
Chat
RUSG Share
Trades24
RUSG
Live RNS2
RUSG Share
Charts
RUSG Level 2
Console
RUSG Live
Share Price
RUSG Broker
Ratings
RUSG Directors
Deals
RUSG Financial
Diary
RUSG
Fundamentals
RUSG Short
Positions
RUSG
Media
Am Rus1000grwth Information
Share Price Information for Am Rus1000grwth (RUSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
430.00
Bid:
428.68
Ask:
430.00
Change:
-2.425 (-0.56%)
Spread:
1.32 (0.308%)
Open:
429.32
High:
431.45
Low:
425.26
Prev. Close:
432.425
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Am Rus1000grwth Share Price | |
|---|---|
| Price | 430.00 |
| Bid | 428.68 |
| Ask | 430.00 |
| Change | -2.425 (-0.56%) |
| Volume | 286 |
| Open | 429.32 |
| High | 431.45 |
| Low | 425.26 |
| Prev. Close | 432.425 |
| Currency | USD |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 700 |
| 52 Week High | 434.39 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 318.05 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 81 |
| Sold Value | $34.77k |
| Vol. Bought | 205 |
| Bought Value | $88.14k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Am Rus1000grwth (RUSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 13:52:03 | 430.00 | 2 | Buy* | 429.13 | 430.00 | 860.00 | A Automatic Execution |
| 24-May-24 | 13:46:59 | 429.25 | 3 | Sell* | 429.24 | 430.00 | 1,288 | A Automatic Execution |
| 24-May-24 | 11:27:54 | 429.87 | 140 | Buy* | 429.00 | 429.88 | 60.18k | A Automatic Execution |
| 24-May-24 | 11:27:54 | 429.87 | 2 | Buy* | 429.00 | 429.87 | 859.74 | A Automatic Execution |
| 24-May-24 | 10:06:58 | 429.91 | 13 | Buy* | 428.84 | 429.92 | 5,589 | A Automatic Execution |
| 24-May-24 | 10:06:58 | 429.91 | 36 | Buy* | 428.84 | 429.91 | 15.48k | A Automatic Execution |
| 24-May-24 | 09:42:58 | 429.90 | 1 | Buy* | 428.84 | 429.90 | 429.90 | A Automatic Execution |
| 24-May-24 | 09:09:21 | 428.82 | 8 | Sell* | 427.75 | 429.97 | 3,431 | O Ordinary Non risk Risk trade |
| 24-May-24 | 08:07:39 | 430.07 | 1 | Buy* | 427.11 | 430.07 | 430.07 | A Automatic Execution |
| 24-May-24 | 08:02:55 | 431.45 | 0 | Unknown* | 425.30 | 431.45 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Rus1000grwth (RUSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Rus1000grwth (RUSG)
- There are no chat posts for Am Rus1000grwth