- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nordic Unmanned Asa Share Price (NUMND.OL)
NUMND.OL Share
Price
NUMND.OL Share
News
NUMND.OL Share
Chat
NUMND.OL Share
Trades20
NUMND.OL Share
Charts
NUMND.OL Live
Share Price
NUMND.OL
Media
Nordic Unmanned Asa Information
Share Price Information for Nordic Unmanned Asa (NUMND.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.13
Bid:
0.4315
Ask:
0.469
Change:
0.00 (0.00%)
Spread:
0.0375 (8.691%)
Open:
0.12
High:
0.1325
Low:
0.12
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nordic Unmanned Asa Share Price | |
|---|---|
| Price | 0.13 |
| Bid | 0.4315 |
| Ask | 0.469 |
| Change | 0.00 (0.00%) |
| Volume | 216,909 |
| Open | 0.12 |
| High | 0.1325 |
| Low | 0.12 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 199.05m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 4.39 |
| 52 Week High Date | - |
| 52 Week Low | 0.103 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 203,700 |
| Sold Value | |
| Vol. Bought | 13,209 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Nordic Unmanned Asa (NUMND.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:15:04 | 0.13 | 49,940 | Sell* | 0.124 | 0.13 | 6,492 | A Automatic Execution |
| 23-May-24 | 15:07:06 | 0.124 | 330 | Buy* | 0.124 | 0.13 | 40.92 | A Automatic Execution |
| 23-May-24 | 13:47:41 | 0.1325 | 1,509 | Sell* | 0.124 | 0.1325 | 199.94 | A Automatic Execution |
| 23-May-24 | 13:01:23 | 0.13 | 4,000 | Unknown* | 0.12 | 0.1325 | 520.00 | A Automatic Execution |
| 23-May-24 | 13:01:23 | 0.13 | 6,000 | Sell* | 0.12 | 0.1325 | 780.00 | A Automatic Execution |
| 23-May-24 | 12:53:59 | 0.12 | 60 | Buy* | 0.12 | 0.13 | 7.20 | A Automatic Execution |
| 23-May-24 | 11:04:19 | 0.128 | 132 | Unknown* | 0.128 | 0.13 | 16.90 | A Automatic Execution |
| 23-May-24 | 10:54:17 | 0.128 | 4 | Buy* | 0.128 | 0.13 | 0.51 | A Automatic Execution |
| 23-May-24 | 10:53:56 | 0.13 | 8,000 | Sell* | 0.128 | 0.13 | 1,040 | A Automatic Execution |
| 23-May-24 | 10:18:56 | 0.128 | 5,089 | Buy* | 0.128 | 0.13 | 651.39 | A Automatic Execution |
Share Discussion for Nordic Unmanned Asa (NUMND.OL)
- There are no chat posts for Nordic Unmanned Asa