Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NTRS.US Share
Price
NTRS.US Share
News
NTRS.US Share
Chat
NTRS.US Share
Trades133
NTRS.US Share
Charts
NTRS.US Live
Share Price
NTRS.US
Media
NTRS.US Company
Research
NTRS.US Company
Timeline
Northern Trust Corp Information
Share Price Information for Northern Trust Corp (NTRS.US)
Share Price is delayed by 15 minutes
Get Live Data
180.89
0.11 (0.06%)
Bid:
180.63
Ask:
180.99
Spread:
0.36 (0.199%)
Market Cap:
$32.96b
Last checked at -
Last checked at 
Intraday Northern Trust Corp Share Chart
- This share is an international stock.
| Northern Trust Corp Share Price | |||
|---|---|---|---|
| Price | 180.89 | Open | 181.59 |
| Bid | 180.63 | High | 181.79 |
| Ask | 180.99 | Low | 180.02 |
| Change | 0.11 (0.06%) | Close | 181.14 |
| Volume | 4,537 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 201.05m |
| Market Cap | $32.96b |
| PE Ratio | 0.00 |
| EPS | 8.78 |
| Year High | 184.35 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 104.61 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 2,921 |
| Sold Value | $134.75k |
| Vol. Bought | 1,214 |
| Bought Value | $289.73k |
| Market Size | 0 |
$ 1,061.13 (+6.11%)
1 month ago
$ 1,242.12 (+24.21%)
3 months ago
$ 1,268.34 (+26.83%)
6 months ago
$ 1,407.70 (+40.77%)
1 year ago
Add NTRS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Northern Trust Corp (NTRS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 10:49:57 | 180.21 | 1 | Buy* | 179.99 | 180.21 | 180.21 | A Automatic Execution |
| 07-Jul-26 | 10:49:57 | 180.21 | 15 | Buy* | 179.99 | 180.21 | 2,703 | A Automatic Execution |
| 07-Jul-26 | 10:49:36 | 180.10 | 13 | Buy* | 180.02 | 180.21 | 2,341 | A Automatic Execution |
| 07-Jul-26 | 10:49:36 | 180.10 | 87 | Buy* | 179.96 | 180.10 | 15.67k | A Automatic Execution |
| 07-Jul-26 | 10:21:40 | 181.285 | 1 | Unknown* | 180.98 | 181.59 | 181.29 | A Automatic Execution |
| 07-Jul-26 | 10:47:14 | 180.34 | 5 | Buy* | 180.05 | 180.45 | 901.70 | A Automatic Execution |
| 07-Jul-26 | 10:21:03 | 181.285 | 1 | Unknown* | 180.97 | 181.60 | 181.29 | A Automatic Execution |
| 07-Jul-26 | 10:47:14 | 180.33 | 3 | Buy* | 180.05 | 180.45 | 540.99 | A Automatic Execution |
| 07-Jul-26 | 10:20:33 | 181.44 | 400 | Buy* | 181.10 | 181.60 | 72.58k | A Automatic Execution |
| 07-Jul-26 | 10:47:07 | 180.17 | 6 | Buy* | 179.95 | 180.33 | 1,081 | A Automatic Execution |
Share Discussion for Northern Trust Corp (NTRS.US)
- There are no chat posts for Northern Trust Corp
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
